Xtrackers CSI300 Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0779800910WKN: DBX0M2Symbol: XCHAWährung: EUR
12,13 EUR
+0,73 %
+0,09
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0779800910%2Fxtrackers-csi300-swap%2F"},"main_instrument":{"label":"Xtrackers CSI300 Swap","params":{"isin":"LU0779800910","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 12,15EUR | 09:24 | 653 | 7.935,26 |
Xetra | 12,13EUR | 09:19 | 53 | 643,00 |
Lang & Schwarz | 12,17EUR | 09:39 | ||
Quotrix | 12,11EUR | 07:57 | ||
Stuttgart | 12,16EUR | 09:16 | ||
Düsseldorf | 12,16EUR | 09:17 | ||
Hannover | 12,15EUR | 09:13 | ||
München | 12,15EUR | 08:35 | ||
Berlin | 12,16EUR | 09:20 | ||
Frankfurt | 11,87EUR | 08:11 | ||
Hamburg | 12,03EUR | 27.03. | ||
CHF-Fonds | 11,98CHF | 26.03. | ||
EUR-Fonds | 12,25EUR | 26.03. | ||
GBP-Fonds | 10,51GBP | 26.03. | ||
HKD-Fonds | 103,82HKD | 26.03. | ||
JPY-Fonds | 2.011,55JPY | 26.03. | ||
SEK-Fonds | 140,37SEK | 26.03. | ||
SGD-Fonds | 17,86SGD | 26.03. | ||
USD-Fonds | 13,27USD | 26.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,54 | +1,57 | -5,40 | -13,90 | -20,66 | +18,62 |
Volatilität [%] | 9,983 | 13,88 | 17,43 | 16,79 | 20,11 | 22,94 |
Sharpe-Ratio | -14,54 | 0,6742 | -0,7896 | -0,9809 | -0,3890 | 0,1697 |
Hoch | 12,34 | 12,43 | 12,99 | 14,54 | 17,52 | 17,83 |
Tief | 12,03 | 11,94 | 10,92 | 10,92 | 10,92 | 9,570 |
Hist. Kurs | 12,32 | 11,94 | 12,82 | 14,09 | 15,29 | 10,23 |
Gehand. Stk. | 4,77 Mio. | 30,36 Mio. | 112,37 Mio. | 213,28 Mio. | 922,12 Mio. | 1,39 Mrd. |
Max. Verlust | -2,256 | -2,887 | -15,09 | -24,53 | -37,07 | -38,55 |
Quotes
- Geld (09:20)12,16
- Brief (09:24)12,16
- Spread (in %)0,0020 (0,0164 %)
- Geld Stk.1
- Brief Stk.3.775
Kursdaten
- Eröffnungskurs12,13
- Tageshoch12,13
- Tagestief12,13
- Kurs (09:19)12,13
- Volumen643,00
- Umsatz53,00
Kursdaten Vortag
- Vortag-Eröffnung12,11
- Vortag-Hoch12,11
- Vortag-Tief12,03
- Vortag-Schlusskurs12,04
Stammdaten
- WertpapiertypETF
- ISINLU0779800910
- WKNDBX0M2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0779800910%2Fxtrackers-csi300-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers CSI300 Swap","params":{"isin":"LU0779800910","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: