Xtrackers Harvest CSI300
Inhaber-Anteile 1D o.N.
ISIN: LU0875160326WKN: DBX0NKSymbol: RQFIWährung: EUR
8,711 EUR
+0,26 %
+0,023
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0875160326%2Fxtrackers-harvest-csi300%2F"},"main_instrument":{"label":"Xtrackers Harvest CSI300","params":{"isin":"LU0875160326","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 8,711EUR | 17:51 | 40.456 | 352.412,22 |
| Tradegate | 8,708EUR | 16:59 | 773 | 6.731,28 |
| Lang & Schwarz | 8,724EUR | 20:00 | ||
| Quotrix | 8,702EUR | 07:57 | ||
| Stuttgart | 8,698EUR | 19:30 | ||
| München | 8,713EUR | 13:58 | ||
| Düsseldorf | 8,681EUR | 18:45 | ||
| Berlin | 8,703EUR | 13:58 | ||
| Frankfurt | 8,665EUR | 19:00 | ||
| CHF-Fonds | 8,546CHF | 24.04. | ||
| EUR-Fonds | 8,751EUR | 24.04. | ||
| USD-Fonds | 9,351USD | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +0,79 | -0,85 | -12,77 | -32,65 | -13,97 |
| Volatilität [%] | 7,246 | 17,10 | 17,43 | 16,78 | 19,90 | 22,40 |
| Sharpe-Ratio | -21,38 | 0,3447 | -0,1623 | -0,8682 | -0,6570 | -0,1122 |
| Hoch | 8,904 | 8,904 | 9,040 | 10,28 | 13,99 | 15,00 |
| Tief | 8,685 | 8,544 | 7,849 | 7,849 | 7,849 | 7,849 |
| Hist. Kurs | 8,902 | 8,643 | 8,786 | 9,986 | 12,93 | 10,13 |
| Gehand. Stk. | 1,13 Mio. | 10,07 Mio. | 34,88 Mio. | 69,22 Mio. | 388,05 Mio. | 892,00 Mio. |
| Max. Verlust | -2,404 | -2,813 | -12,97 | -23,51 | -43,46 | -47,64 |
Quotes
- Geld (17:51)0
- Brief (17:45)8,726
- Spread 0
- Geld Stk.0
- Brief Stk.518
Kursdaten
- Eröffnungskurs8,739
- Tageshoch8,739
- Tagestief8,706
- Kurs (17:51)8,711
- Volumen352.412,22
- Umsatz40.456,00
Kursdaten Vortag
- Vortag-Eröffnung8,694
- Vortag-Hoch8,723
- Vortag-Tief8,688
- Vortag-Schlusskurs8,688
Stammdaten
- WertpapiertypETF
- ISINLU0875160326
- WKNDBX0NK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0875160326%2Fxtrackers-harvest-csi300%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers Harvest CSI300","params":{"isin":"LU0875160326","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: