Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
172,76 EUR
-0,61 %
-1,06
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 172,76EUR | 17:51 | 8.492 | 1,47 Mio. |
| Tradegate | 172,44EUR | 18:32 | 2.666 | 459.725,04 |
| Lang & Schwarz | 173,16EUR | 19:56 | 500 | 86.580,00 |
| Quotrix | 172,86EUR | 19:29 | 200 | 34.572,00 |
| Hamburg | 174,84EUR | 09:46 | ||
| Hannover | 175,14EUR | 08:25 | ||
| München | 172,32EUR | 17:55 | ||
| Düsseldorf | 172,12EUR | 18:46 | ||
| Berlin | 172,10EUR | 17:55 | ||
| Frankfurt | 172,64EUR | 19:25 | ||
| Stuttgart | 172,60EUR | 19:15 | ||
| EUR-Fonds | 173,77EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -1,94 | +43,23 | +21,95 | +18,17 | +57,60 |
| Volatilität [%] | 26,88 | 26,08 | 19,73 | 22,48 | 34,74 | 41,86 |
| Sharpe-Ratio | 9,273 | -0,6031 | 3,837 | 0,9351 | 0,2803 | 0,3825 |
| Hoch | 173,82 | 182,40 | 182,40 | 182,40 | 182,40 | 182,40 |
| Tief | 164,64 | 164,64 | 117,10 | 116,80 | 82,06 | 46,50 |
| Hist. Kurs | 167,04 | 176,18 | 120,62 | 141,66 | 146,20 | 109,62 |
| Gehand. Stk. | 5,41 Mio. | 46,18 Mio. | 210,84 Mio. | 552,80 Mio. | 2,08 Mrd. | 3,59 Mrd. |
| Max. Verlust | -1,083 | -8,445 | -8,445 | -21,78 | -48,69 | -63,97 |
Kursdaten
- Eröffnungskurs174,62
- Tageshoch175,00
- Tagestief172,36
- Kurs (17:51)172,76
- Volumen1.467.077,92
- Umsatz8.492,00
Kursdaten Vortag
- Vortag-Eröffnung171,80
- Vortag-Hoch173,82
- Vortag-Tief170,68
- Vortag-Schlusskurs173,82
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: