Xtrackers MSCI Emerg.Mkts Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0292107645WKN: DBX1EMSymbol: XMEMWährung: EUR
44,45 EUR
-0,30 %
-0,14
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 44,45EUR | 17.04. | 1.862 | 82.760,31 |
| Stuttgart | 44,32EUR | 17.04. | 937 | 41.523,16 |
| Tradegate | 44,49EUR | 17.04. | 141 | 6.272,40 |
| Frankfurt | 44,32EUR | 17.04. | 56 | 2.481,70 |
| Hamburg | 44,62EUR | 17.04. | 29 | 1.293,98 |
| Lang & Schwarz | 44,24EUR | 17.04. | ||
| Quotrix | 44,67EUR | 17.04. | ||
| Hannover | 44,71EUR | 17.04. | ||
| München | 44,69EUR | 17.04. | ||
| Düsseldorf | 44,29EUR | 17.04. | ||
| Berlin | 44,38EUR | 17.04. | ||
| CHF-Fonds | 43,41CHF | 16.04. | ||
| EUR-Fonds | 44,71EUR | 16.04. | ||
| USD-Fonds | 47,56USD | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -0,43 | +5,82 | +5,91 | -10,14 | +7,88 |
| Volatilität [%] | 18,29 | 12,62 | 12,96 | 12,95 | 16,09 | 19,86 |
| Sharpe-Ratio | -7,929 | -0,2207 | 0,9055 | 0,3871 | -0,2571 | 0,0785 |
| Hoch | 46,17 | 46,17 | 46,17 | 46,17 | 51,20 | 52,88 |
| Tief | 44,49 | 44,30 | 40,04 | 40,04 | 38,51 | 30,10 |
| Hist. Kurs | 45,62 | 44,64 | 42,00 | 41,97 | 49,46 | 41,20 |
| Gehand. Stk. | 681,35 Tsd. | 4,57 Mio. | 43,06 Mio. | 99,90 Mio. | 452,37 Mio. | 1,22 Mrd. |
| Max. Verlust | -3,024 | -3,024 | -4,955 | -9,345 | -23,96 | -31,72 |
Kursdaten
- Eröffnungskurs44,66
- Tageshoch44,75
- Tagestief44,45
- Kurs (17.04.2024)44,45
- Volumen82.760,31
- Umsatz1.862,00
Kursdaten Vortag
- Vortag-Eröffnung44,82
- Vortag-Hoch44,82
- Vortag-Tief44,49
- Vortag-Schlusskurs44,58
Stammdaten
- WertpapiertypETF
- ISINLU0292107645
- WKNDBX1EM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: