Xtrackers MSCI Mexico
Inhaber-Anteile 1C o.N.
ISIN: LU0476289466WKN: DBX0ESSymbol: D5BIWährung: EUR
6,694 EUR
-1,11 %
-0,075
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289466%2Fxtrackers-msci-mexico%2F"},"main_instrument":{"label":"Xtrackers MSCI Mexico","params":{"isin":"LU0476289466","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 6,664EUR | 10:15 | 4.244 | 28.282,02 |
| Xetra | 6,694EUR | 09:46 | 580 | 3.882,52 |
| Lang & Schwarz | 6,662EUR | 10:53 | 200 | 1.332,40 |
| Düsseldorf | 6,663EUR | 10:16 | ||
| Hamburg | 6,686EUR | 09:37 | ||
| Hannover | 6,678EUR | 08:26 | ||
| München | 6,691EUR | 09:53 | ||
| Berlin | 6,665EUR | 10:19 | ||
| Frankfurt | 6,659EUR | 10:18 | ||
| Quotrix | 6,686EUR | 07:57 | ||
| Stuttgart | 6,692EUR | 09:30 | ||
| EUR-Fonds | 6,743EUR | 12.04. | ||
| USD-Fonds | 7,182USD | 12.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | +1,95 | +20,70 | +16,95 | +66,23 | +67,31 |
| Volatilität [%] | 15,92 | 13,71 | 18,33 | 18,86 | 18,96 | 25,78 |
| Sharpe-Ratio | -10,81 | 2,859 | 2,261 | 0,8828 | 0,8934 | 0,4597 |
| Hoch | 6,975 | 6,975 | 6,975 | 6,975 | 6,975 | 6,975 |
| Tief | 6,769 | 6,427 | 5,214 | 5,214 | 3,867 | 2,358 |
| Hist. Kurs | 6,955 | 6,566 | 5,546 | 5,724 | 4,027 | 4,001 |
| Gehand. Stk. | 789,68 Tsd. | 4,38 Mio. | 24,86 Mio. | 42,21 Mio. | 94,98 Mio. | 169,11 Mio. |
| Max. Verlust | -2,674 | -2,674 | -7,715 | -16,12 | -16,12 | -45,11 |
Quotes
- Geld (10:38)6,659
- Brief (10:37)6,667
- Spread (in %)0,0080 (0,1201 %)
- Geld Stk.1.713
- Brief Stk.29.354
Kursdaten
- Eröffnungskurs6,686
- Tageshoch6,694
- Tagestief6,658
- Kurs (09:46)6,694
- Volumen3.882,52
- Umsatz580,00
Kursdaten Vortag
- Vortag-Eröffnung6,799
- Vortag-Hoch6,832
- Vortag-Tief6,769
- Vortag-Schlusskurs6,769
Stammdaten
- WertpapiertypETF
- ISINLU0476289466
- WKNDBX0ES
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289466%2Fxtrackers-msci-mexico%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Mexico","params":{"isin":"LU0476289466","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: