Xtr.S&P 500 2x Inverse D.Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078636WKN: DBX0B6Symbol: DBPKWährung: EUR
0,3134 EUR
+2,69 %
+0,0082
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078636%2Fxtr-sandp-500-2x-inverse-d-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Inverse D.Swap","params":{"isin":"LU0411078636","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 0,3134EUR | 09:51 | 1.043.640 | 327.076,78 |
Tradegate | 0,3130EUR | 09:55 | 929.311 | 290.874,34 |
Stuttgart | 0,3131EUR | 09:30 | 245.013 | 76.713,57 |
Lang & Schwarz | 0,3136EUR | 10:14 | 3.400 | 1.066,24 |
Düsseldorf | 0,3129EUR | 09:16 | ||
Hamburg | 0,3130EUR | 09:23 | ||
Hannover | 0,3140EUR | 08:21 | ||
München | 0,3138EUR | 08:15 | ||
Berlin | 0,3138EUR | 08:15 | ||
Quotrix | 0,3156EUR | 07:57 | ||
Frankfurt | 0,3093EUR | 18.04. | 112.400 | 34.765,32 |
EUR-Fonds | 0,3093EUR | 18.04. | ||
USD-Fonds | 0,3303USD | 18.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,75 | +10,29 | -22,18 | -22,14 | -28,85 | -78,85 |
Volatilität [%] | 25,81 | 24,07 | 26,10 | 25,63 | 37,66 | 40,81 |
Sharpe-Ratio | 9,702 | 3,821 | -2,208 | -1,040 | -0,1836 | -0,6103 |
Hoch | 0,3093 | 0,3093 | 0,4380 | 0,4380 | 0,6484 | 2,205 |
Tief | 0,2865 | 0,2730 | 0,2730 | 0,2730 | 0,2730 | 0,2730 |
Hist. Kurs | 0,2932 | 0,2838 | 0,4022 | 0,4020 | 0,4399 | 1,480 |
Gehand. Stk. | 2,78 Mio. | 7,35 Mio. | 52,03 Mio. | 116,53 Mio. | 779,36 Mio. | 1,36 Mrd. |
Max. Verlust | -0,8447 | -3,488 | -37,02 | -37,02 | -55,09 | -87,20 |
Quotes
- Geld (10:01)0,3129
- Brief (10:01)0,3132
- Spread (in %)0,0003 (0,0959 %)
- Geld Stk.214.648
- Brief Stk.131.929
Kursdaten
- Eröffnungskurs0,3126
- Tageshoch0,3139
- Tagestief0,3126
- Kurs (09:51)0,3134
- Volumen327.076,78
- Umsatz1.043.640,00
Kursdaten Vortag
- Vortag-Eröffnung0,3049
- Vortag-Hoch0,3093
- Vortag-Tief0,3044
- Vortag-Schlusskurs0,3052
Stammdaten
- WertpapiertypETF
- ISINLU0411078636
- WKNDBX0B6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078636%2Fxtr-sandp-500-2x-inverse-d-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Inverse D.Swap","params":{"isin":"LU0411078636","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: