Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
167,08 EUR
+0,55 %
+0,92
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 167,08EUR | 17:51 | 5.295 | 884.688,60 |
| Quotrix | 165,26EUR | 20:21 | 2.482 | 410.175,32 |
| Stuttgart | 164,72EUR | 21:56 | 1.135 | 186.957,20 |
| Tradegate | 165,32EUR | 21:16 | 684 | 113.078,88 |
| Lang & Schwarz | 164,56EUR | 22:33 | 370 | 60.887,20 |
| Hamburg | 166,30EUR | 09:12 | ||
| Hannover | 166,34EUR | 08:34 | ||
| München | 166,56EUR | 08:15 | ||
| Düsseldorf | 165,16EUR | 21:46 | ||
| Berlin | 166,20EUR | 08:15 | ||
| Frankfurt | 164,78EUR | 19:35 | ||
| EUR-Fonds | 165,73EUR | 17.04. | ||
| USD-Fonds | 176,31USD | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -2,88 | +30,25 | +45,06 | +45,59 | +153,46 |
| Volatilität [%] | 23,54 | 20,33 | 22,00 | 20,96 | 30,92 | 36,33 |
| Sharpe-Ratio | -11,98 | -2,148 | 2,552 | 1,790 | 0,4870 | 0,6378 |
| Hoch | 177,36 | 179,94 | 179,94 | 179,94 | 179,94 | 179,94 |
| Tief | 166,16 | 165,88 | 115,20 | 108,86 | 95,73 | 36,68 |
| Hist. Kurs | 173,74 | 172,04 | 128,28 | 115,18 | 114,76 | 65,92 |
| Gehand. Stk. | 7,55 Mio. | 30,93 Mio. | 166,94 Mio. | 343,08 Mio. | 1,16 Mrd. | 1,61 Mrd. |
| Max. Verlust | -4,801 | -7,215 | -9,557 | -16,46 | -38,16 | -59,28 |
Kursdaten
- Eröffnungskurs166,46
- Tageshoch167,56
- Tagestief164,82
- Kurs (17:51)167,08
- Volumen884.688,60
- Umsatz5.295,00
Kursdaten Vortag
- Vortag-Eröffnung167,74
- Vortag-Hoch169,40
- Vortag-Tief166,16
- Vortag-Schlusskurs166,16
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: