Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
76,50 EUR
+0,59 %
+0,45
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 76,50EUR | 17:21 | 282 | 21.573,00 |
| Frankfurt | 74,85EUR | 10:16 | 130 | 9.730,50 |
| München | 76,45EUR | 17:19 | 88 | 6.727,60 |
| Düsseldorf | 75,00EUR | 08:10 | ||
| Hannover | 75,25EUR | 08:00 | ||
| Berlin | 76,40EUR | 08:02 | ||
| Lang & Schwarz | 75,75EUR | 21:59 | ||
| Quotrix | 76,80EUR | 07:57 | ||
| Stuttgart | 75,55EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -6,71 | +78,74 | |||
| Volatilität [%] | 24,56 | 53,41 | 44,86 | |||
| Sharpe-Ratio | -8,020 | -1,655 | 2,724 | |||
| Hoch | 78,45 | 86,35 | 86,50 | |||
| Tief | 76,05 | 76,05 | 40,80 | |||
| Hist. Kurs | 78,45 | 82,00 | 42,80 | |||
| Gehand. Stk. | 3,48 Tsd. | 137,13 Tsd. | 2,51 Mio. | |||
| Max. Verlust | -3,059 | -11,93 | -11,93 |
Quotes
- Geld (22:01)75,60
- Brief (22:01)77,50
- Spread (in %)1,900 (2,5132 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs75,55
- Tageshoch76,50
- Tagestief74,75
- Kurs (17:21)76,50
- Volumen21.573,00
- Umsatz282,00
Kursdaten Vortag
- Vortag-Eröffnung76,05
- Vortag-Hoch76,05
- Vortag-Tief76,05
- Vortag-Schlusskurs76,05
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: