Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
228,00 EUR
+3,64 %
+8,00
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 228,00EUR | 20:07 | 120 | 27.360,00 |
Düsseldorf | 224,00EUR | 19:30 | ||
München | 222,00EUR | 08:00 | ||
Berlin | 226,00EUR | 20:46 | ||
Frankfurt | 226,00EUR | 21:55 | ||
Lang & Schwarz | 226,00EUR | 21:40 | ||
Quotrix | 224,00EUR | 07:57 | ||
Stuttgart | 226,00EUR | 15:30 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,88 | +10,68 | +11,76 | +22,58 | -2,56 | -9,73 |
Volatilität [%] | 21,27 | 32,87 | 23,94 | 24,14 | 25,51 | 34,07 |
Sharpe-Ratio | -8,032 | 2,592 | 0,6617 | 0,7197 | -0,0333 | 0,0076 |
Hoch | 226,00 | 226,00 | 230,00 | 230,00 | 324,00 | 324,00 |
Tief | 220,00 | 206,00 | 191,00 | 186,00 | 180,00 | 159,00 |
Hist. Kurs | 226,00 | 206,00 | 204,00 | 186,00 | 234,00 | 252,58 |
Gehand. Stk. | 19,30 Tsd. | 54,71 Tsd. | 287,10 Tsd. | 754,40 Tsd. | 2,13 Mio. | 4,06 Mio. |
Max. Verlust | -2,655 | -3,540 | -10,43 | -13,39 | -43,21 | -47,70 |
Kennzahlen
Essex Property Trust Inc. hat im Geschäftsjahr 2023 bisher 8,875€ (9,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,07 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 8,875 | 9,660 | 4,07 % | 27.03.2024 | ||
2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 | ||
2020 | 7,044 | 8,348 | 2,99 % | 29.09.2021 | ||
2019 | 5,355 | 6,106 | 2,62 % | 29.09.2020 |
Quotes
- Geld (21:00)226,00
- Brief (21:00)228,00
- Spread (in %)2,000 (0,8850 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs222,00
- Tageshoch228,00
- Tagestief222,00
- Kurs (20:07)228,00
- Volumen27.360,00
- Umsatz120,00
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch220,00
- Vortag-Tief220,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: