Fujitsu Ltd.
Registered Shares o.N.
ISIN: JP3818000006WKN: 855182Symbol: FUJ1Währung: EUR
14,75 EUR
-2,25 %
-0,34
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 14,75EUR | 19.04. | 80 | 1.180,00 |
| Düsseldorf | 14,75EUR | 19.04. | ||
| Hamburg | 14,65EUR | 19.04. | ||
| Hannover | 14,65EUR | 19.04. | ||
| München | 14,74EUR | 19.04. | ||
| Berlin | 14,73EUR | 19.04. | ||
| Frankfurt | 14,65EUR | 19.04. | ||
| Lang & Schwarz | 14,73EUR | 19.04. | ||
| Quotrix | 14,90EUR | 19.04. | ||
| Stuttgart | 14,74EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -4,41 | +36,38 | +19,77 | +22,41 | +133,72 |
| Volatilität [%] | 28,83 | 30,49 | 33,17 | 29,87 | 38,77 | 42,13 |
| Sharpe-Ratio | -3,223 | -1,771 | 1,964 | 0,6722 | 0,3151 | 0,6069 |
| Hoch | 15,59 | 15,81 | 15,81 | 15,81 | 17,35 | 17,35 |
| Tief | 14,75 | 14,41 | 10,45 | 10,45 | 10,45 | 5,650 |
| Hist. Kurs | 15,03 | 15,43 | 10,82 | 12,32 | 12,05 | 6,311 |
| Gehand. Stk. | 31,66 Tsd. | 384,66 Tsd. | 2,07 Mio. | 3,31 Mio. | 8,98 Mio. | 14,17 Mio. |
| Max. Verlust | -4,034 | -6,646 | -14,50 | -19,52 | -38,89 | -38,89 |
Portrait
Die Fujitsu Limited ist ein führender japanischer Computerhersteller.
Webseite http://www.fujitsu.com
Quotes
- Geld (19.04.)14,69
- Brief (19.04.)14,99
- Spread (in %)0,3000 (2,0422 %)
- Geld Stk.682
- Brief Stk.667
Kursdaten
- Eröffnungskurs14,75
- Tageshoch14,75
- Tagestief14,75
- Kurs (19.04.2024)14,75
- Volumen1.180,00
- Umsatz80,00
Kursdaten Vortag
- Vortag-Eröffnung14,88
- Vortag-Hoch15,09
- Vortag-Tief14,88
- Vortag-Schlusskurs15,09
Stammdaten
- WertpapiertypAktie
- ISINJP3818000006
- WKN855182
- BranchenHardware, PCs / Handhelds
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: