Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
114,84 EUR
-1,73 %
-2,02
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 114,84EUR | 13:39 | 365 | 41.916,60 |
| Xetra | 114,60EUR | 13:34 | 210 | 24.066,00 |
| Düsseldorf | 116,14EUR | 12:31 | ||
| Hannover | 115,68EUR | 08:01 | ||
| München | 115,60EUR | 08:00 | ||
| Berlin | 116,16EUR | 08:08 | ||
| Lang & Schwarz | 114,02EUR | 14:35 | ||
| Quotrix | 116,46EUR | 07:57 | ||
| Stuttgart | 116,14EUR | 08:14 | ||
| Frankfurt | 116,38EUR | 23.04. | 2 | 232,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | -9,97 | +3,74 | -44,33 | -66,35 | -59,28 |
| Volatilität [%] | 36,15 | 44,57 | 47,41 | 42,90 | 45,76 | 44,56 |
| Sharpe-Ratio | 8,271 | -2,330 | 0,4232 | -1,137 | -0,5745 | -0,2098 |
| Hoch | 117,00 | 129,46 | 136,60 | 207,65 | 447,90 | 457,10 |
| Tief | 108,80 | 108,80 | 83,27 | 83,27 | 83,27 | 83,27 |
| Hist. Kurs | 111,42 | 127,56 | 110,70 | 206,30 | 341,30 | 282,00 |
| Gehand. Stk. | 367,20 Tsd. | 1,62 Mio. | 17,35 Mio. | 27,85 Mio. | 90,63 Mio. | 178,74 Mio. |
| Max. Verlust | -1,221 | -13,73 | -21,95 | -58,12 | -80,65 | -80,65 |
Quotes
- Geld (14:22)114,02
- Brief (14:22)115,00
- Spread (in %)0,9800 (0,8595 %)
- Geld Stk.45
- Brief Stk.130
Kursdaten
- Eröffnungskurs116,18
- Tageshoch116,64
- Tagestief114,00
- Kurs (13:39)114,84
- Volumen41.916,60
- Umsatz365,00
Kursdaten Vortag
- Vortag-Eröffnung112,58
- Vortag-Hoch117,00
- Vortag-Tief112,56
- Vortag-Schlusskurs116,86
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.14,37 Mrd. EUR
- Aktienanzahl125,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: