Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
21,28 EUR
+0,09 %
+0,02
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 21,28EUR | 24.04. | 24.846 | 528.722,88 |
Stuttgart | 21,37EUR | 24.04. | 10.625 | 227.056,25 |
Tradegate | 21,23EUR | 24.04. | 9.082 | 192.810,86 |
Frankfurt | 21,20EUR | 24.04. | 525 | 11.130,00 |
Quotrix | 21,33EUR | 24.04. | 238 | 5.076,54 |
Berlin | 21,30EUR | 24.04. | 150 | 3.195,00 |
Lang & Schwarz | 21,11EUR | 24.04. | ||
München | 21,29EUR | 24.04. | ||
Düsseldorf | 21,14EUR | 24.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,01 | +4,57 | +6,83 | -3,49 | +24,15 | -25,45 |
Volatilität [%] | 22,20 | 18,77 | 19,03 | 20,45 | 21,67 | 27,56 |
Sharpe-Ratio | 10,77 | 2,906 | 0,6775 | -0,1714 | 0,3422 | -0,1462 |
Hoch | 21,42 | 21,42 | 23,05 | 23,05 | 25,48 | 28,96 |
Tief | 20,33 | 19,93 | 19,70 | 18,12 | 16,90 | 13,45 |
Hist. Kurs | 20,46 | 20,35 | 19,92 | 22,05 | 17,14 | 28,55 |
Gehand. Stk. | 2,08 Mio. | 16,64 Mio. | 63,66 Mio. | 116,73 Mio. | 443,65 Mio. | 804,11 Mio. |
Max. Verlust | -0,4682 | -5,095 | -13,05 | -19,56 | -28,18 | -52,62 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Im Geschäftsjahr 2023 / 2024 hat Imperial Brands 1,202€ (1,301$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,59 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 / 2024 | 1,202 | 1,301 | 5,59 % | 15.02.2024 | ||
2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 | ||
2019 / 2020 | 2,460 | 2,707 | 12,89 % | 20.08.2020 |
Quotes
- Geld (24.04.)20,79
- Brief (24.04.)21,50
- Spread (in %)0,7100 (3,4151 %)
- Geld Stk.63
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs21,30
- Tageshoch21,40
- Tagestief21,18
- Kurs (24.04.2024)21,28
- Volumen528.722,88
- Umsatz24.846,00
Kursdaten Vortag
- Vortag-Eröffnung21,42
- Vortag-Hoch21,42
- Vortag-Tief21,16
- Vortag-Schlusskurs21,26
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.21,13 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: