iShares ATX UCITS ETF DE
Inhaber-Anteile
ISIN: DE000A0D8Q23WKN: A0D8Q2Symbol: EXXXWährung: EUR
37,65 EUR
+0,47 %
+0,18
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0D8Q23%2Fishares-atx-ucits-etf-de%2F"},"main_instrument":{"label":"iShares ATX UCITS ETF DE","params":{"isin":"DE000A0D8Q23","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Stuttgart | 37,56EUR | 28.03. | 6.000 | 225.330,00 |
Xetra | 37,65EUR | 28.03. | 2.751 | 103.561,40 |
Tradegate | 37,80EUR | 28.03. | 376 | 14.210,92 |
Lang & Schwarz | 37,52EUR | 28.03. | 36 | 1.350,54 |
EUR-Fonds | 37,28EUR | 28.03. | ||
Quotrix | 37,62EUR | 28.03. | ||
Hamburg | 37,49EUR | 28.03. | ||
Hannover | 37,51EUR | 28.03. | ||
München | 37,56EUR | 28.03. | ||
Düsseldorf | 37,57EUR | 28.03. | ||
Berlin | 37,50EUR | 28.03. | ||
Frankfurt | 37,54EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,32 | +5,68 | +12,02 | +17,63 | +23,60 | +33,78 |
Volatilität [%] | 2,091 | 6,996 | 11,27 | 12,05 | 20,11 | 23,69 |
Sharpe-Ratio | 38,31 | 9,653 | 1,968 | 1,248 | 0,3489 | 0,2804 |
Hoch | 37,72 | 37,72 | 37,72 | 37,72 | 40,57 | 40,57 |
Tief | 36,94 | 35,47 | 31,82 | 31,63 | 26,97 | 15,65 |
Hist. Kurs | 37,16 | 35,62 | 33,61 | 32,00 | 30,46 | 28,14 |
Gehand. Stk. | 346,90 Tsd. | 2,45 Mio. | 13,50 Mio. | 30,44 Mio. | 147,52 Mio. | 292,06 Mio. |
Max. Verlust | -1,176 | -4,920 | -7,670 | -32,71 | -48,86 |
Kursdaten
- Eröffnungskurs37,72
- Tageshoch37,72
- Tagestief37,55
- Kurs (28.03.2024)37,65
- Volumen103.561,40
- Umsatz2.751,00
Kursdaten Vortag
- Vortag-Eröffnung37,29
- Vortag-Hoch37,47
- Vortag-Tief37,23
- Vortag-Schlusskurs37,47
Stammdaten
- WertpapiertypETF
- ISINDE000A0D8Q23
- WKNA0D8Q2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0D8Q23%2Fishares-atx-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares ATX UCITS ETF DE","params":{"isin":"DE000A0D8Q23","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: