iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGSymbol: SXR8Währung: EUR
498,08 EUR
+0,17 %
+0,84
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 492,73EUR | 08:41 | 1.331 | 655.823,63 |
| Quotrix | 492,57EUR | 08:40 | 295 | 145.308,15 |
| Lang & Schwarz | 492,63EUR | 08:59 | 78 | 38.425,14 |
| Stuttgart | 492,55EUR | 08:30 | 63 | 31.030,71 |
| München | 491,44EUR | 08:06 | 63 | 30.960,72 |
| Hannover | 492,51EUR | 08:21 | ||
| Berlin | 491,76EUR | 08:15 | ||
| Xetra | 498,08EUR | 18.04. | 24.740 | 12,32 Mio. |
| Frankfurt | 494,65EUR | 18.04. | 137 | 67.767,05 |
| Hamburg | 496,29EUR | 18.04. | 4 | 1.985,16 |
| EUR-Fonds | 494,85EUR | 18.04. | ||
| GBP-Fonds | 423,68GBP | 18.04. | ||
| USD-Fonds | 527,29USD | 18.04. | ||
| Düsseldorf | 495,69EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -0,22 | +15,56 | +26,63 | +41,02 | +96,47 |
| Volatilität [%] | 13,60 | 10,31 | 11,00 | 10,50 | 14,94 | 17,86 |
| Sharpe-Ratio | -8,756 | -0,6134 | 2,680 | 2,137 | 0,6988 | 0,7313 |
| Hoch | 512,80 | 514,12 | 514,12 | 514,12 | 514,12 | 514,12 |
| Tief | 497,24 | 494,93 | 407,19 | 381,49 | 336,90 | 203,44 |
| Hist. Kurs | 506,64 | 499,16 | 431,01 | 393,34 | 353,19 | 253,51 |
| Gehand. Stk. | 70,96 Mio. | 285,10 Mio. | 1,46 Mrd. | 2,76 Mrd. | 10,78 Mrd. | 15,68 Mrd. |
| Max. Verlust | -2,433 | -2,788 | -5,060 | -7,080 | -17,10 | -33,78 |
Kursdaten
- Eröffnungskurs496,75
- Tageshoch499,00
- Tagestief495,20
- Kurs (18.04.2024)498,08
- Volumen12.322.499,20
- Umsatz24.740,00
Kursdaten Vortag
- Vortag-Eröffnung499,74
- Vortag-Hoch502,20
- Vortag-Tief497,24
- Vortag-Schlusskurs497,24
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: