iShs EO Inf.Li.Gov.Bd U.ETF(D)
Registered Shares o.N.
ISIN: IE00B0M62X26WKN: A0HGV1Symbol: IBCIWährung: EUR
226,82 EUR
-0,11 %
-0,26
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M62X26%2Fishs-eo-inf-li-gov-bd-u-etfd%2F"},"main_instrument":{"label":"iShs EO Inf.Li.Gov.Bd U.ETF(D)","params":{"isin":"IE00B0M62X26","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 226,82EUR | 17.04. | 10.984 | 2,49 Mio. |
Tradegate | 226,93EUR | 17.04. | 20 | 4.538,60 |
Lang & Schwarz | 226,24EUR | 17.04. | 10 | 2.262,40 |
Hamburg | 226,56EUR | 17.04. | ||
Hannover | 226,66EUR | 17.04. | ||
München | 226,34EUR | 17.04. | ||
Düsseldorf | 226,15EUR | 17.04. | ||
Berlin | 226,75EUR | 17.04. | ||
Frankfurt | 226,13EUR | 17.04. | ||
CHF-Fonds | 220,49CHF | 17.04. | ||
EUR-Fonds | 227,06EUR | 17.04. | ||
GBP-Fonds | 193,97GBP | 17.04. | ||
JPY-Fonds | 37.351,59JPY | 17.04. | ||
USD-Fonds | 241,52USD | 17.04. | ||
Quotrix | 227,05EUR | 17.04. | ||
Stuttgart | 226,16EUR | 17.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,15 | +0,55 | +4,77 | +2,36 | -0,07 | +8,77 |
Volatilität [%] | 10,02 | 5,965 | 6,514 | 6,481 | 8,159 | 7,784 |
Sharpe-Ratio | 1,466 | 1,088 | 1,245 | 0,1019 | -0,2012 | -0,000008 |
Hoch | 228,99 | 228,99 | 231,61 | 231,61 | 255,33 | 255,33 |
Tief | 225,53 | 225,25 | 214,75 | 212,86 | 209,45 | 192,83 |
Hist. Kurs | 226,49 | 225,58 | 216,50 | 221,60 | 226,97 | 208,54 |
Gehand. Stk. | 5,59 Mio. | 15,92 Mio. | 62,01 Mio. | 168,98 Mio. | 818,55 Mio. | 1,19 Mrd. |
Max. Verlust | -0,5736 | -0,8038 | -3,694 | -5,591 | -16,37 | -16,37 |
Quotes
- Geld (17.04.)226,79
- Brief (17.04.)227,04
- Spread (in %)0,2500 (0,1102 %)
- Geld Stk.14
- Brief Stk.193
Kursdaten
- Eröffnungskurs226,88
- Tageshoch227,31
- Tagestief226,64
- Kurs (17.04.2024)226,82
- Volumen2.491.390,88
- Umsatz10.984,00
Kursdaten Vortag
- Vortag-Eröffnung227,40
- Vortag-Hoch227,42
- Vortag-Tief226,57
- Vortag-Schlusskurs227,08
Stammdaten
- WertpapiertypETF
- ISINIE00B0M62X26
- WKNA0HGV1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M62X26%2Fishs-eo-inf-li-gov-bd-u-etfd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs EO Inf.Li.Gov.Bd U.ETF(D)","params":{"isin":"IE00B0M62X26","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: