iShares MDAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933923WKN: 593392Symbol: EXS3Währung: EUR
223,70 EUR
-0,22 %
-0,50
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 223,70EUR | 28.03. | 4.428 | 990.543,60 |
Tradegate | 224,50EUR | 28.03. | 3.272 | 734.564,00 |
Stuttgart | 223,90EUR | 28.03. | 2.395 | 536.240,50 |
Quotrix | 223,65EUR | 28.03. | 996 | 222.755,40 |
Düsseldorf | 223,65EUR | 28.03. | 588 | 131.506,20 |
Lang & Schwarz | 223,20EUR | 28.03. | 138 | 30.801,60 |
Hamburg | 224,10EUR | 28.03. | 100 | 22.410,00 |
Frankfurt | 223,55EUR | 28.03. | 10 | 2.235,50 |
EUR-Fonds | 221,52EUR | 28.03. | ||
Hannover | 222,65EUR | 28.03. | ||
München | 223,95EUR | 28.03. | ||
Berlin | 223,65EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,57 | +4,63 | +3,56 | +0,52 | -15,36 | +6,20 |
Volatilität [%] | 7,587 | 9,300 | 16,23 | 15,23 | 19,73 | 20,50 |
Sharpe-Ratio | 12,61 | 5,931 | 0,4204 | -0,0201 | -0,2815 | 0,0639 |
Hoch | 224,20 | 224,20 | 227,05 | 238,10 | 305,05 | 305,05 |
Tief | 218,25 | 213,10 | 195,78 | 195,78 | 178,14 | 150,00 |
Hist. Kurs | 220,25 | 213,80 | 216,00 | 222,55 | 264,30 | 210,65 |
Gehand. Stk. | 7,63 Mio. | 38,75 Mio. | 222,35 Mio. | 359,79 Mio. | 2,28 Mrd. | 4,11 Mrd. |
Max. Verlust | -0,2230 | -1,053 | -8,815 | -17,12 | -40,31 | -40,31 |
Kursdaten
- Eröffnungskurs224,20
- Tageshoch224,20
- Tagestief222,75
- Kurs (28.03.2024)223,70
- Volumen990.543,60
- Umsatz4.428,00
Kursdaten Vortag
- Vortag-Eröffnung222,30
- Vortag-Hoch224,20
- Vortag-Tief222,10
- Vortag-Schlusskurs224,20
Stammdaten
- WertpapiertypETF
- ISINDE0005933923
- WKN593392
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: