iShare.NASDAQ-100 UCITS ETF DE
Inhaber-Anteile
ISIN: DE000A0F5UF5WKN: A0F5UFSymbol: EXXTWährung: EUR
164,24 EUR
+0,27 %
+0,44
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 164,24EUR | 28.03. | 20.329 | 3,34 Mio. |
Tradegate | 164,36EUR | 28.03. | 12.928 | 2,12 Mio. |
Stuttgart | 164,32EUR | 28.03. | 5.202 | 854.792,64 |
Lang & Schwarz | 164,28EUR | 28.03. | 1.038 | 170.522,64 |
Düsseldorf | 164,26EUR | 28.03. | 302 | 49.606,52 |
Frankfurt | 164,84EUR | 28.03. | 193 | 31.814,12 |
Quotrix | 164,40EUR | 28.03. | 134 | 22.029,60 |
Hamburg | 164,62EUR | 28.03. | ||
Hannover | 164,68EUR | 28.03. | ||
München | 164,62EUR | 28.03. | ||
Berlin | 164,54EUR | 28.03. | ||
EUR-Fonds | 162,71EUR | 27.03. | ||
USD-Fonds | 175,99USD | 27.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,67 | +2,12 | +21,57 | +45,84 | +56,20 | +163,99 |
Volatilität [%] | 4,559 | 15,22 | 15,58 | 14,88 | 20,08 | 21,48 |
Sharpe-Ratio | -13,30 | 1,448 | 2,593 | 2,503 | 0,7309 | 0,9124 |
Hoch | 165,40 | 165,40 | 165,40 | 165,40 | 165,40 | 165,40 |
Tief | 163,22 | 158,78 | 130,17 | 112,18 | 97,69 | 59,18 |
Hist. Kurs | 165,34 | 160,83 | 135,10 | 112,62 | 105,15 | 62,21 |
Gehand. Stk. | 19,01 Mio. | 81,52 Mio. | 555,07 Mio. | 1,03 Mrd. | 4,04 Mrd. | 6,92 Mrd. |
Max. Verlust | -0,9314 | -2,648 | -7,044 | -7,163 | -31,41 | -31,41 |
Quotes
- Geld (28.03.)0
- Brief (28.03.)164,38
- Spread 0
- Geld Stk.0
- Brief Stk.421
Kursdaten
- Eröffnungskurs164,64
- Tageshoch164,86
- Tagestief164,12
- Kurs (28.03.2024)164,24
- Volumen3.338.834,96
- Umsatz20.329,00
Kursdaten Vortag
- Vortag-Eröffnung164,18
- Vortag-Hoch164,86
- Vortag-Tief163,30
- Vortag-Schlusskurs163,80
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UF5
- WKNA0F5UF
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: