iShsIII -S&P Sm.Cap 600 U.ETF
Registered Shares o.N.
ISIN: IE00B2QWCY14WKN: A0Q1YYSymbol: IUS3Währung: EUR
79,97 EUR
+1,68 %
+1,32
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B2QWCY14%2Fishsiii-sandp-sm-cap-600-u-etf%2F"},"main_instrument":{"label":"iShsIII -S&P Sm.Cap 600 U.ETF","params":{"isin":"IE00B2QWCY14","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 79,97EUR | 23.04. | 15.243 | 1,22 Mio. |
Tradegate | 79,94EUR | 23.04. | 709 | 56.677,46 |
Quotrix | 79,00EUR | 23.04. | 109 | 8.611,00 |
Stuttgart | 79,83EUR | 23.04. | 76 | 6.067,08 |
Frankfurt | 79,91EUR | 23.04. | 1 | 79,91 |
CHF-Fonds | 78,12CHF | 23.04. | ||
EUR-Fonds | 80,20EUR | 23.04. | ||
GBP-Fonds | 69,01GBP | 23.04. | ||
USD-Fonds | 85,80USD | 23.04. | ||
Lang & Schwarz | 79,86EUR | 23.04. | ||
Hamburg | 79,21EUR | 23.04. | ||
Hannover | 78,98EUR | 23.04. | ||
München | 79,77EUR | 23.04. | ||
Düsseldorf | 79,83EUR | 23.04. | ||
Berlin | 80,13EUR | 23.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,99 | -1,08 | +16,32 | +13,95 | +7,54 | +38,79 |
Volatilität [%] | 9,025 | 16,04 | 19,29 | 18,08 | 19,94 | 24,42 |
Sharpe-Ratio | 1,938 | -2,320 | 1,479 | 0,6182 | 0,0931 | 0,2946 |
Hoch | 78,98 | 83,36 | 83,36 | 83,36 | 86,23 | 86,23 |
Tief | 77,12 | 77,12 | 67,09 | 66,46 | 66,46 | 35,75 |
Hist. Kurs | 78,41 | 80,84 | 68,75 | 70,18 | 74,36 | 57,62 |
Gehand. Stk. | 9,05 Mio. | 42,38 Mio. | 207,11 Mio. | 313,41 Mio. | 828,15 Mio. | 1,24 Mrd. |
Max. Verlust | -0,4846 | -6,067 | -6,067 | -12,67 | -22,13 | -41,55 |
Kursdaten
- Eröffnungskurs79,22
- Tageshoch80,08
- Tagestief78,62
- Kurs (23.04.2024)79,97
- Volumen1.218.982,71
- Umsatz15.243,00
Kursdaten Vortag
- Vortag-Eröffnung78,79
- Vortag-Hoch78,97
- Vortag-Tief78,50
- Vortag-Schlusskurs78,65
Stammdaten
- WertpapiertypETF
- ISINIE00B2QWCY14
- WKNA0Q1YY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B2QWCY14%2Fishsiii-sandp-sm-cap-600-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII -S&P Sm.Cap 600 U.ETF","params":{"isin":"IE00B2QWCY14","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: