iSh.ST.Eu.600 Aut.&Pa.U.ETF DE
Inhaber-Anlageakt.EUR(Dist)
ISIN: DE000A0Q4R28WKN: A0Q4R2Symbol: EXV5Währung: EUR
64,70 EUR
+0,87 %
+0,56
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 64,28EUR | 08:36 | ||
| Quotrix | 63,59EUR | 07:57 | ||
| Stuttgart | 63,91EUR | 08:15 | ||
| Hannover | 63,94EUR | 08:21 | ||
| München | 64,27EUR | 08:15 | ||
| Berlin | 64,11EUR | 08:15 | ||
| Xetra | 64,70EUR | 18.04. | 2.486 | 160.844,20 |
| Tradegate | 64,54EUR | 18.04. | 114 | 7.357,56 |
| EUR-Fonds | 64,07EUR | 18.04. | ||
| Düsseldorf | 64,43EUR | 18.04. | ||
| Hamburg | 64,31EUR | 18.04. | ||
| Frankfurt | 64,44EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +0,47 | +18,96 | +14,45 | +5,41 | +25,19 |
| Volatilität [%] | 18,69 | 14,33 | 17,01 | 17,53 | 25,10 | 29,26 |
| Sharpe-Ratio | -9,926 | -0,4257 | 2,026 | 0,7036 | 0,1042 | 0,2257 |
| Hoch | 66,60 | 67,08 | 67,08 | 67,08 | 67,08 | 67,08 |
| Tief | 63,97 | 63,97 | 49,61 | 49,61 | 42,60 | 23,68 |
| Hist. Kurs | 66,05 | 64,40 | 54,39 | 56,53 | 61,38 | 51,68 |
| Gehand. Stk. | 5,16 Mio. | 12,00 Mio. | 96,63 Mio. | 198,59 Mio. | 1,16 Mrd. | 2,31 Mrd. |
| Max. Verlust | -2,892 | -3,447 | -8,356 | -18,51 | -33,98 | -52,02 |
Kursdaten
- Eröffnungskurs64,36
- Tageshoch64,80
- Tagestief64,22
- Kurs (18.04.2024)64,70
- Volumen160.844,20
- Umsatz2.486,00
Kursdaten Vortag
- Vortag-Eröffnung64,12
- Vortag-Hoch64,70
- Vortag-Tief64,02
- Vortag-Schlusskurs64,14
Stammdaten
- WertpapiertypETF
- ISINDE000A0Q4R28
- WKNA0Q4R2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: