iShares TecDAX UCITS ETF DE
Inhaber-Anteile (Acc.)
ISIN: DE0005933972WKN: 593397Symbol: EXS2Währung: EUR
29,36 EUR
-0,93 %
-0,28
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 29,36EUR | 15:01 | 18.793 | 551.668,52 |
| Tradegate | 29,32EUR | 15:01 | 7.418 | 217.458,67 |
| Lang & Schwarz | 29,28EUR | 15:17 | 550 | 16.104,00 |
| Quotrix | 29,30EUR | 14:33 | 53 | 1.552,64 |
| München | 29,18EUR | 08:03 | 51 | 1.487,93 |
| Stuttgart | 29,37EUR | 14:46 | ||
| Düsseldorf | 29,32EUR | 14:15 | ||
| Hamburg | 29,25EUR | 09:37 | ||
| Hannover | 29,16EUR | 08:26 | ||
| Berlin | 29,19EUR | 09:53 | ||
| Frankfurt | 29,32EUR | 13:44 | ||
| EUR-Fonds | 29,34EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -2,48 | +11,94 | -0,98 | -8,14 | +13,71 |
| Volatilität [%] | 8,223 | 11,22 | 14,31 | 14,56 | 19,48 | 21,31 |
| Sharpe-Ratio | -13,25 | -1,978 | 1,759 | -0,0675 | -0,1328 | 0,1423 |
| Hoch | 30,35 | 30,90 | 31,03 | 31,03 | 36,19 | 36,19 |
| Tief | 29,48 | 29,48 | 24,86 | 24,86 | 23,25 | 19,38 |
| Hist. Kurs | 30,14 | 30,10 | 26,23 | 29,65 | 31,96 | 25,82 |
| Gehand. Stk. | 5,51 Mio. | 16,50 Mio. | 85,07 Mio. | 153,05 Mio. | 942,07 Mio. | 2,18 Mrd. |
| Max. Verlust | -1,908 | -3,807 | -5,091 | -16,22 | -34,97 | -34,97 |
Quotes
- Geld (15:03)29,36
- Brief (15:03)29,39
- Spread (in %)0,0300 (0,1022 %)
- Geld Stk.16.912
- Brief Stk.2.519
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,36
- Tagestief29,16
- Kurs (15:01)29,36
- Volumen551.668,52
- Umsatz18.793,00
Kursdaten Vortag
- Vortag-Eröffnung29,64
- Vortag-Hoch29,93
- Vortag-Tief29,59
- Vortag-Schlusskurs29,63
Stammdaten
- WertpapiertypETF
- ISINDE0005933972
- WKN593397
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: