Keyence Corp.
Registered Shares o.N.
ISIN: JP3236200006WKN: 874827Symbol: KEEWährung: EUR
397,00 EUR
+0,76 %
+3,00
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 397,00EUR | 17:52 | 139 | 55.183,00 |
| Frankfurt | 396,10EUR | 11:17 | 20 | 7.922,00 |
| Lang & Schwarz | 395,70EUR | 18:40 | 2 | 791,40 |
| Stuttgart | 394,00EUR | 09:29 | 2 | 788,00 |
| Quotrix | 396,40EUR | 07:57 | ||
| Düsseldorf | 394,80EUR | 16:30 | ||
| Hannover | 393,70EUR | 08:00 | ||
| München | 394,30EUR | 08:05 | ||
| Berlin | 393,70EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -6,57 | +11,45 | -7,24 | -0,25 | |
| Volatilität [%] | 23,26 | 24,40 | 25,67 | 26,08 | 29,86 | |
| Sharpe-Ratio | 2,537 | -4,077 | 0,8338 | -0,2577 | 0,0719 | |
| Hoch | 399,30 | 441,70 | 461,30 | 486,80 | 590,00 | |
| Tief | 385,70 | 385,70 | 326,20 | 326,20 | 316,10 | |
| Hist. Kurs | 390,30 | 424,90 | 356,20 | 428,00 | 398,00 | |
| Gehand. Stk. | 216,87 Tsd. | 834,73 Tsd. | 6,42 Mio. | 12,22 Mio. | 26,38 Mio. | |
| Max. Verlust | -1,327 | -11,57 | -14,89 | -31,23 | -45,73 |
Quotes
- Geld (18:25)397,00
- Brief (18:25)399,40
- Spread (in %)2,400 (0,6045 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs399,10
- Tageshoch399,10
- Tagestief390,90
- Kurs (17:52)397,00
- Volumen55.183,00
- Umsatz139,00
Kursdaten Vortag
- Vortag-Eröffnung397,20
- Vortag-Hoch397,80
- Vortag-Tief389,50
- Vortag-Schlusskurs394,00
Stammdaten
- WertpapiertypAktie
- ISINJP3236200006
- WKN874827
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: