LINGOHR-EUROPA-SYSTEMATIC-INV.
Inhaber-Anteile
ISIN: DE0005320097WKN: 532009Währung: EUR
71,81 EUR
-0,08 %
-0,06
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"EUR","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| EUR-Fonds | 71,81EUR | 18.04. | ||
| Lang & Schwarz | 71,01EUR | 18.04. | ||
| Stuttgart | 71,23EUR | 18.04. | ||
| Hamburg | 71,23EUR | 18.04. | ||
| Hannover | 71,42EUR | 18.04. | ||
| München | 71,80EUR | 18.04. | ||
| Düsseldorf | 71,34EUR | 18.04. | ||
| Berlin | 71,26EUR | 18.04. | ||
| Frankfurt | 71,36EUR | 18.04. | ||
| Tradegate | 72,33EUR | 18.04. | ||
| Quotrix | 71,53EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +0,72 | +6,76 | +4,54 | +9,97 | +0,14 |
| Volatilität [%] | 15,07 | 9,412 | 9,701 | 10,59 | 16,65 | 22,89 |
| Sharpe-Ratio | -4,122 | 0,8972 | 1,229 | 0,2942 | 0,1548 | 0,0293 |
| Hoch | 73,13 | 73,15 | 73,15 | 73,15 | 73,15 | 73,15 |
| Tief | 71,70 | 71,15 | 64,39 | 64,39 | 55,23 | 35,59 |
| Hist. Kurs | 72,57 | 71,30 | 67,26 | 68,69 | 65,30 | 71,71 |
| Gehand. Stk. | ||||||
| Max. Verlust | -1,955 | -1,982 | -4,267 | -7,499 | -24,03 | -51,11 |
Quotes
- Geld (18.04.)71,81
- Brief (18.04.)75,40
- Spread (in %)3,590 (4,9993 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum18.04.2024
- Rücknahmepreis71,81
- Differenz abs.-0,0600
- Differenz rel.-0,0835 %
Kursdaten Vortag
- Vortag-Rücknahmepreis71,87
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0005320097
- WKN532009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"EUR","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: