Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
246,00 EUR
+0,82 %
+2,00
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 246,00EUR | 19.04. | 20 | 4.920,00 |
Stuttgart | 244,00EUR | 19.04. | 6 | 1.464,00 |
Düsseldorf | 240,00EUR | 19.04. | ||
München | 244,00EUR | 19.04. | ||
Berlin | 242,00EUR | 19.04. | ||
Frankfurt | 242,00EUR | 19.04. | ||
Lang & Schwarz | 242,00EUR | 19.04. | ||
Quotrix | 244,00EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,60 | -7,52 | -3,15 | +26,80 | -19,61 | +215,38 |
Volatilität [%] | 14,65 | 30,01 | 38,40 | 35,26 | 41,61 | 58,79 |
Sharpe-Ratio | -5,619 | -3,232 | -0,0276 | 0,7802 | -0,0158 | 0,8044 |
Hoch | 252,00 | 280,00 | 300,00 | 300,00 | 338,00 | 346,00 |
Tief | 244,00 | 244,00 | 220,00 | 194,00 | 180,00 | 58,50 |
Hist. Kurs | 250,00 | 266,00 | 254,00 | 194,00 | 306,00 | 78,00 |
Gehand. Stk. | 10,16 Tsd. | 41,71 Tsd. | 332,21 Tsd. | 713,25 Tsd. | 2,89 Mio. | 4,00 Mio. |
Max. Verlust | -2,400 | -12,86 | -18,12 | -23,65 | -46,15 | -60,74 |
Kennzahlen
Lithia Motors Inc. hat im Geschäftsjahr 2023 bisher 1,835€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,835 | 2,000 | 0,68 % | 07.03.2024 | ||
2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 | ||
2020 | 1,152 | 1,360 | 0,37 % | 10.11.2021 | ||
2019 | 1,070 | 1,220 | 0,83 % | 12.11.2020 |
Quotes
- Geld (19.04.)244,00
- Brief (19.04.)246,00
- Spread (in %)2,000 (0,8197 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs246,00
- Tageshoch246,00
- Tagestief246,00
- Kurs (19.04.2024)246,00
- Volumen4.920,00
- Umsatz20,00
Kursdaten Vortag
- Vortag-Eröffnung244,00
- Vortag-Hoch244,00
- Vortag-Tief244,00
- Vortag-Schlusskurs244,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- BranchenAutomobil-Zulieferer, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: