MUL-LYX.MSCI Wd.IN.T.TR UC.ETF
Nam.-An. ACC EUR o.N.
ISIN: LU0533033667WKN: LYX0GPSymbol: LYPGWährung: EUR
691,20 EUR
-0,55 %
-3,80
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0533033667%2Fmul-lyx-msci-wd-in-t-tr-uc-etf%2F"},"main_instrument":{"label":"MUL-LYX.MSCI Wd.IN.T.TR UC.ETF","params":{"isin":"LU0533033667","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Stuttgart | 690,30EUR | 13:00 | 868 | 599.180,40 |
Xetra | 691,20EUR | 13:02 | 651 | 449.971,20 |
Tradegate | 690,50EUR | 13:00 | 436 | 301.058,00 |
Hamburg | 691,20EUR | 10:28 | 271 | 187.315,20 |
Frankfurt | 690,60EUR | 12:27 | 19 | 13.121,40 |
Hannover | 692,30EUR | 08:01 | 15 | 10.384,50 |
München | 691,40EUR | 10:22 | 10 | 6.914,00 |
Lang & Schwarz | 691,20EUR | 13:39 | 5 | 3.456,00 |
Berlin | 690,90EUR | 13:10 | 2 | 1.381,80 |
Düsseldorf | 690,20EUR | 13:16 | 2 | 1.380,40 |
Quotrix | 694,10EUR | 17.04. | 129 | 89.538,90 |
EUR-Fonds | 702,64EUR | 16.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,85 | -1,94 | +21,45 | +39,99 | +50,29 | +159,46 |
Volatilität [%] | 19,09 | 14,84 | 17,78 | 17,00 | 21,42 | 22,89 |
Sharpe-Ratio | -7,746 | -1,257 | 2,403 | 2,014 | 0,6514 | 0,8623 |
Hoch | 724,90 | 724,90 | 724,90 | 724,90 | 724,90 | 724,90 |
Tief | 695,00 | 694,60 | 540,40 | 477,85 | 413,50 | 240,00 |
Hist. Kurs | 711,50 | 704,90 | 569,10 | 493,75 | 459,90 | 266,40 |
Gehand. Stk. | 10,33 Mio. | 30,11 Mio. | 146,25 Mio. | 248,47 Mio. | 779,67 Mio. | 1,36 Mrd. |
Max. Verlust | -3,311 | -3,926 | -5,236 | -8,039 | -28,74 | -31,83 |
Quotes
- Geld (13:25)690,90
- Brief (13:25)691,20
- Spread (in %)0,3000 (0,0434 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs693,10
- Tageshoch693,10
- Tagestief689,50
- Kurs (13:02)691,20
- Volumen449.971,20
- Umsatz651,00
Kursdaten Vortag
- Vortag-Eröffnung700,00
- Vortag-Hoch704,70
- Vortag-Tief695,00
- Vortag-Schlusskurs695,00
Stammdaten
- WertpapiertypETF
- ISINLU0533033667
- WKNLYX0GP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0533033667%2Fmul-lyx-msci-wd-in-t-tr-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUL-LYX.MSCI Wd.IN.T.TR UC.ETF","params":{"isin":"LU0533033667","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: