Lyx.Japan(Topix)(DR)UCITS ETF
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYSymbol: JPNHWährung: EUR
211,83 EUR
+0,48 %
+1,01
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Flyx-japantopixdrucits-etf%2F"},"main_instrument":{"label":"Lyx.Japan(Topix)(DR)UCITS ETF","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 211,83EUR | 17:51 | 214 | 45.331,62 |
| Lang & Schwarz | 209,30EUR | 22:33 | 100 | 20.930,00 |
| Tradegate | 211,83EUR | 10:44 | 4 | 847,32 |
| Stuttgart | 210,00EUR | 21:56 | ||
| München | 212,10EUR | 08:15 | ||
| Düsseldorf | 210,11EUR | 21:46 | ||
| Berlin | 210,78EUR | 21:48 | ||
| Frankfurt | 209,70EUR | 19:34 | ||
| EUR-Fonds | 210,88EUR | 17.04. | ||
| Quotrix | 210,85EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -0,44 | +19,11 | +35,95 | +40,38 | +65,93 |
| Volatilität [%] | 19,97 | 15,93 | 14,94 | 15,13 | 15,92 | 18,88 |
| Sharpe-Ratio | -8,159 | -0,7723 | 2,281 | 1,934 | 0,6438 | 0,5182 |
| Hoch | 218,99 | 220,45 | 220,45 | 220,45 | 220,45 | 220,45 |
| Tief | 210,35 | 210,35 | 173,41 | 154,16 | 132,21 | 91,09 |
| Hist. Kurs | 216,33 | 212,76 | 177,85 | 155,81 | 150,90 | 127,66 |
| Gehand. Stk. | 181,66 Tsd. | 909,67 Tsd. | 6,38 Mio. | 15,55 Mio. | 76,71 Mio. | 201,30 Mio. |
| Max. Verlust | -3,245 | -4,138 | -4,558 | -7,957 | -17,19 | -31,57 |
Kursdaten
- Eröffnungskurs212,00
- Tageshoch212,08
- Tagestief211,21
- Kurs (17:51)211,83
- Volumen45.331,62
- Umsatz214,00
Kursdaten Vortag
- Vortag-Eröffnung210,35
- Vortag-Hoch211,53
- Vortag-Tief210,35
- Vortag-Schlusskurs210,82
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Flyx-japantopixdrucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyx.Japan(Topix)(DR)UCITS ETF","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: