MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
200,70 EUR
+1,36 %
+2,70
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 200,70EUR | 28.03. | 1 | 200,70 |
Düsseldorf | 202,70EUR | 28.03. | ||
München | 200,00EUR | 28.03. | ||
Berlin | 203,20EUR | 28.03. | ||
Frankfurt | 200,60EUR | 28.03. | ||
Lang & Schwarz | 201,60EUR | 28.03. | ||
Quotrix | 201,10EUR | 28.03. | ||
Stuttgart | 198,35EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,83 | +3,13 | +1,90 | -44,13 | -54,67 | -7,44 |
Volatilität [%] | 45,35 | 40,44 | 45,73 | 40,01 | 36,28 | 41,53 |
Sharpe-Ratio | 0,7529 | 0,6728 | 0,2087 | -1,355 | -0,6149 | 0,1115 |
Hoch | 206,10 | 206,50 | 269,10 | 364,00 | 454,60 | 516,20 |
Tief | 197,10 | 189,20 | 189,20 | 189,20 | 189,20 | 189,20 |
Hist. Kurs | 197,10 | 194,60 | 196,95 | 359,20 | 442,80 | 216,84 |
Gehand. Stk. | 26,98 Tsd. | 87,87 Tsd. | 866,08 Tsd. | 1,46 Mio. | 4,13 Mio. | 8,15 Mio. |
Max. Verlust | -3,883 | -4,299 | -29,69 | -47,88 | -58,38 | -62,21 |
Kennzahlen
Im Geschäftsjahr 2023 hat MarketAxess Holdings Inc. 2,748€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,748 | 2,960 | 1,31 % | 13.02.2024 | ||
2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 | ||
2019 | 2,118 | 2,400 | 0,52 % | 09.11.2020 |
Quotes
- Geld (28.03.)201,40
- Brief (28.03.)204,80
- Spread (in %)3,400 (1,6882 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs200,70
- Tageshoch200,70
- Tagestief200,70
- Kurs (28.03.2024)200,70
- Volumen200,70
- Umsatz1,0000
Kursdaten Vortag
- Vortag-Eröffnung198,00
- Vortag-Hoch198,00
- Vortag-Tief197,45
- Vortag-Schlusskurs198,00
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.7,54 Mrd. EUR
- Aktienanzahl37,56 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: