Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
43,75 EUR
+1,58 %
+0,68
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 43,75EUR | 18.04. | 323 | 14.131,25 |
| Frankfurt | 43,88EUR | 18.04. | 50 | 2.194,00 |
| Lang & Schwarz | 43,20EUR | 18.04. | ||
| Quotrix | 43,63EUR | 18.04. | ||
| Stuttgart | 43,28EUR | 18.04. | ||
| Düsseldorf | 43,08EUR | 18.04. | ||
| München | 43,20EUR | 18.04. | ||
| Berlin | 43,20EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | +6,09 | +25,00 | +48,00 | +144,00 | |
| Volatilität [%] | 42,72 | 35,94 | 31,05 | 32,13 | 33,70 | |
| Sharpe-Ratio | -5,776 | 1,628 | 1,428 | 1,251 | 0,9615 | |
| Hoch | 45,86 | 46,20 | 46,20 | 46,20 | 46,20 | |
| Tief | 42,70 | 40,56 | 31,80 | 27,50 | 16,62 | |
| Hist. Kurs | 44,81 | 41,24 | 35,00 | 29,56 | 17,93 | |
| Gehand. Stk. | 232,49 Tsd. | 931,15 Tsd. | 5,50 Mio. | 12,73 Mio. | 18,68 Mio. | |
| Max. Verlust | -5,837 | -5,837 | -9,412 | -15,55 | -22,17 |
Quotes
- Geld (18.04.)43,10
- Brief (18.04.)43,77
- Spread (in %)0,6700 (1,5545 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,32
- Tageshoch43,78
- Tagestief43,32
- Kurs (18.04.2024)43,75
- Volumen14.131,25
- Umsatz323,00
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,33
- Vortag-Tief42,70
- Vortag-Schlusskurs43,07
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: