Newmont Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	35,92EUR	21:50	72.999	2,62 Mio.
Xetra	35,75EUR	17:35	11.025	394.143,75
Stuttgart	35,86EUR	21:49	5.319	190.739,34
Lang & Schwarz	35,69EUR	22:59	2.836	101.216,84
Frankfurt	35,26EUR	16:32	1.090	38.427,95
Quotrix	36,10EUR	18:47	879	31.731,90
München	35,74EUR	17:19	229	8.184,46
Düsseldorf	36,04EUR	08:10
Hamburg	35,86EUR	08:00
Hannover	35,87EUR	08:03
Berlin	35,89EUR	20:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+15,95	-5,47	-20,18	-34,38	+15,91
Volatilität [%]	7,320	29,99	35,05	30,90	31,78	33,48
Sharpe-Ratio	-7,782	6,903	-0,1592	-0,6032	-0,3290	0,1998
Hoch	38,82	38,82	38,88	46,36	79,59	79,59
Tief	35,51	30,66	27,20	27,20	27,20	26,51
Hist. Kurs	36,53	30,98	38,00	45,00	54,74	30,99
Gehand. Stk.	14,00 Mio.	45,46 Mio.	189,86 Mio.	308,52 Mio.	801,63 Mio.	1,20 Mrd.
Max. Verlust	-0,8760	-2,454	-28,07	-38,84	-64,85	-64,85

Kennzahlen

Im Geschäftsjahr 2023 hat Newmont Corp. bisher 0,9221€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9221	1,0000	3,10 %	04.03.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021
2019	0,8895	1,040	1,79 %	10.12.2020

Quotes

Geld (22:01)35,75
Brief (22:01)36,05
Spread (in %)0,3000 (0,8393 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs36,38
Tageshoch36,38
Tagestief35,16
Kurs (21:50)35,92
Volumen2.622.124,08
Umsatz72.999,00

Kursdaten Vortag

Vortag-Eröffnung36,72
Vortag-Hoch37,19
Vortag-Tief35,54
Vortag-Schlusskurs36,21

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}