Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
25,38 EUR
-0,24 %
-0,06
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 25,38EUR | 24.04. | 198 | 5.024,25 |
| Stuttgart | 24,90EUR | 24.04. | 150 | 3.735,00 |
| Lang & Schwarz | 24,83EUR | 24.04. | 60 | 1.489,50 |
| Quotrix | 25,19EUR | 24.04. | ||
| Düsseldorf | 24,71EUR | 24.04. | ||
| Hannover | 24,87EUR | 24.04. | ||
| München | 25,35EUR | 24.04. | ||
| Berlin | 24,87EUR | 24.04. | ||
| Frankfurt | 24,87EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -2,10 | +8,26 | +15,87 | +142,44 | |
| Volatilität [%] | 30,28 | 29,40 | 41,70 | 37,35 | 49,24 | |
| Sharpe-Ratio | 6,874 | -0,7385 | 0,5546 | 0,5282 | 0,8013 | |
| Hoch | 25,60 | 25,92 | 32,58 | 32,58 | 34,00 | |
| Tief | 24,60 | 24,09 | 21,36 | 19,18 | 10,33 | |
| Hist. Kurs | 24,61 | 25,92 | 23,44 | 21,90 | 10,47 | |
| Gehand. Stk. | 73,88 Tsd. | 211,24 Tsd. | 1,57 Mio. | 2,86 Mio. | 16,09 Mio. | |
| Max. Verlust | -1,165 | -7,060 | -24,67 | -24,67 | -47,78 |
Quotes
- Geld (24.04.)24,81
- Brief (24.04.)25,33
- Spread (in %)0,5150 (2,0758 %)
- Geld Stk.203
- Brief Stk.199
Kursdaten
- Eröffnungskurs25,38
- Tageshoch25,38
- Tagestief25,38
- Kurs (24.04.2024)25,38
- Volumen5.024,25
- Umsatz198,00
Kursdaten Vortag
- Vortag-Eröffnung25,44
- Vortag-Hoch25,44
- Vortag-Tief25,44
- Vortag-Schlusskurs25,44
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- BranchenDienstleistungen, Straßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: