Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
840,60 EUR
-0,28 %
-2,40
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 840,60EUR | 17:13 | 41 | 34.464,60 |
| Lang & Schwarz | 839,20EUR | 22:58 | 10 | 8.392,00 |
| Düsseldorf | 837,40EUR | 08:10 | ||
| Hamburg | 841,00EUR | 08:00 | ||
| Hannover | 841,00EUR | 08:03 | ||
| München | 846,80EUR | 08:04 | ||
| Berlin | 840,80EUR | 08:05 | ||
| Frankfurt | 840,20EUR | 08:10 | ||
| Quotrix | 844,00EUR | 07:57 | ||
| Stuttgart | 841,40EUR | 21:49 | ||
| Xetra | 766,50EUR | 24.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -5,02 | +5,27 | +12,01 | +100,29 | +157,38 |
| Volatilität [%] | 17,30 | 17,62 | 20,22 | 23,01 | 28,32 | 33,23 |
| Sharpe-Ratio | -9,344 | -3,660 | 0,5402 | 0,5292 | 0,8701 | 0,6689 |
| Hoch | 874,80 | 902,50 | 935,00 | 935,00 | 935,00 | 935,00 |
| Tief | 843,00 | 843,00 | 722,50 | 628,00 | 395,00 | 247,65 |
| Hist. Kurs | 864,80 | 885,00 | 798,50 | 750,50 | 419,70 | 326,60 |
| Gehand. Stk. | 418,84 Tsd. | 1,49 Mio. | 13,31 Mio. | 22,23 Mio. | 127,54 Mio. | 260,05 Mio. |
| Max. Verlust | -3,148 | -6,489 | -9,518 | -15,58 | -22,96 | -35,66 |
Quotes
- Geld (22:00)840,80
- Brief (22:00)842,60
- Spread (in %)1,800 (0,2141 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs841,00
- Tageshoch850,20
- Tagestief840,60
- Kurs (17:13)840,60
- Volumen34.464,60
- Umsatz41,00
Kursdaten Vortag
- Vortag-Eröffnung848,00
- Vortag-Hoch862,80
- Vortag-Tief843,00
- Vortag-Schlusskurs843,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.83,01 Mrd. EUR
- Aktienanzahl98,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: