Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
128,50 EUR
+0,22 %
+0,28
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 128,50EUR | 16:55 | 1.555 | 199.817,50 |
Frankfurt | 128,68EUR | 15:46 | 20 | 2.573,60 |
Stuttgart | 127,84EUR | 16:22 | 3 | 383,52 |
Lang & Schwarz | 127,56EUR | 21:11 | ||
Quotrix | 127,92EUR | 07:57 | ||
Düsseldorf | 127,32EUR | 08:10 | ||
Berlin | 127,32EUR | 08:08 | ||
München | 123,42EUR | 23.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,55 | +2,55 | +64,70 | +128,97 | +80,78 | +20,77 |
Volatilität [%] | 25,14 | 30,23 | 31,58 | 33,15 | 49,97 | 65,99 |
Sharpe-Ratio | 17,44 | 1,040 | 3,251 | 2,544 | 0,5960 | 0,3583 |
Hoch | 128,34 | 131,70 | 131,70 | 131,70 | 131,70 | 131,70 |
Tief | 118,50 | 118,00 | 74,92 | 53,86 | 30,94 | 17,95 |
Hist. Kurs | 119,48 | 125,30 | 78,02 | 56,12 | 71,08 | 106,40 |
Gehand. Stk. | 824,67 Tsd. | 2,62 Mio. | 20,94 Mio. | 46,04 Mio. | 161,06 Mio. | 376,37 Mio. |
Max. Verlust | -7,236 | -10,00 | -24,10 | -62,61 | -83,14 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat im Geschäftsjahr 2019 bisher 2,802€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,93 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 2,802 | 3,120 | 3,93 % | 05.03.2020 |
Quotes
- Geld (20:57)127,66
- Brief (20:57)127,96
- Spread (in %)0,3000 (0,2350 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs128,48
- Tageshoch128,76
- Tagestief127,48
- Kurs (16:55)128,50
- Volumen199.817,50
- Umsatz1.555,00
Kursdaten Vortag
- Vortag-Eröffnung123,42
- Vortag-Hoch128,34
- Vortag-Tief123,42
- Vortag-Schlusskurs128,22
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- BranchenSchifffahrt, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: