Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
43,00 EUR
-2,71 %
-1,20
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 43,00EUR | 14:41 | 116 | 4.988,00 |
| Berlin | 43,00EUR | 14:02 | 100 | 4.300,00 |
| Lang & Schwarz | 42,80EUR | 16:53 | ||
| Quotrix | 42,80EUR | 07:57 | ||
| Stuttgart | 42,00EUR | 08:18 | ||
| Düsseldorf | 41,60EUR | 08:10 | ||
| München | 42,00EUR | 08:00 | ||
| Frankfurt | 42,00EUR | 09:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,90 | -0,46 | +4,88 | -1,38 | -15,79 | |
| Volatilität [%] | 18,96 | 18,34 | 19,15 | 18,76 | 29,83 | 29,19 |
| Sharpe-Ratio | 9,071 | -4,520 | 0,2314 | 0,3826 | 0,0976 | -0,0187 |
| Hoch | 44,60 | 47,60 | 49,00 | 49,00 | 63,50 | 63,50 |
| Tief | 43,00 | 43,00 | 42,20 | 37,00 | 37,00 | 36,58 |
| Hist. Kurs | 43,00 | 47,20 | 43,20 | 41,00 | 43,60 | 51,06 |
| Gehand. Stk. | 8,76 Tsd. | 8,76 Tsd. | 66,45 Tsd. | 186,34 Tsd. | 288,49 Tsd. | 397,52 Tsd. |
| Max. Verlust | -0,8969 | -9,664 | -12,24 | -12,74 | -41,73 | -41,73 |
Quotes
- Geld (16:32)42,80
- Brief (16:32)43,00
- Spread (in %)0,2000 (0,4673 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs42,60
- Tageshoch43,00
- Tagestief42,60
- Kurs (14:02)43,00
- Volumen4.300,00
- Umsatz100,00
Kursdaten Vortag
- Vortag-Eröffnung44,20
- Vortag-Hoch44,20
- Vortag-Tief44,20
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ber","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: