SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
464,00 EUR
-4,92 %
-24,00
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 462,00EUR | 19.04. | 2 | 924,00 |
| Quotrix | 468,00EUR | 19.04. | ||
| Stuttgart | 464,00EUR | 19.04. | ||
| Düsseldorf | 460,00EUR | 19.04. | ||
| München | 474,00EUR | 19.04. | ||
| Frankfurt | 464,00EUR | 19.04. | ||
| Tradegate | 515,00EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,45 | -14,07 | +3,57 | +2,65 | -5,69 | +31,91 |
| Volatilität [%] | 22,22 | 27,57 | 30,88 | 32,26 | 42,45 | 41,49 |
| Sharpe-Ratio | -23,58 | -4,569 | 0,6404 | 0,3322 | 0,1594 | 0,3157 |
| Hoch | 530,00 | 545,00 | 565,00 | 565,00 | 625,00 | 625,00 |
| Tief | 488,00 | 488,00 | 424,00 | 416,00 | 382,00 | 282,95 |
| Hist. Kurs | 530,00 | 540,00 | 448,00 | 452,00 | 492,00 | 351,75 |
| Gehand. Stk. | 2,65 Tsd. | 35,37 Tsd. | 551,84 Tsd. | 613,99 Tsd. | 1,08 Mio. | 1,50 Mio. |
| Max. Verlust | -7,925 | -10,46 | -13,63 | -23,67 | -38,88 | -38,88 |
Quotes
- Geld (19.04.)462,00
- Brief (19.04.)472,00
- Spread (in %)10,00 (2,1645 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs464,00
- Tageshoch464,00
- Tagestief464,00
- Kurs (19.04.2024)464,00
Kursdaten Vortag
- Vortag-Eröffnung488,00
- Vortag-Hoch488,00
- Vortag-Tief488,00
- Vortag-Schlusskurs488,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: