InvescoMI STXE600 AutoP ETF
Registered Shares Acc o.N.
ISIN: IE00B5NLX835WKN: A0RPR0Symbol: SC0PWährung: EUR
577,80 EUR
-0,89 %
-5,20
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5NLX835%2Finvescomi-stxe600-autop-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 AutoP ETF","params":{"isin":"IE00B5NLX835","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 577,80EUR | 19.04. | 777 | 448.950,60 |
| Stuttgart | 575,80EUR | 19.04. | 184 | 105.947,20 |
| Lang & Schwarz | 574,70EUR | 19.04. | 92 | 52.872,40 |
| Quotrix | 574,50EUR | 19.04. | ||
| Hamburg | 571,70EUR | 19.04. | ||
| Hannover | 576,20EUR | 19.04. | ||
| München | 577,90EUR | 19.04. | ||
| Düsseldorf | 575,10EUR | 19.04. | ||
| Berlin | 576,60EUR | 19.04. | ||
| Frankfurt | 571,80EUR | 19.04. | ||
| Tradegate | 580,90EUR | 19.04. | ||
| EUR-Fonds | 582,48EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -2,00 | +21,14 | +18,32 | +16,68 | +44,04 |
| Volatilität [%] | 22,05 | 14,47 | 17,54 | 17,65 | 25,49 | 29,97 |
| Sharpe-Ratio | -2,160 | -1,048 | 2,288 | 0,9678 | 0,2590 | 0,3312 |
| Hoch | 598,50 | 607,30 | 607,30 | 607,30 | 607,30 | 607,30 |
| Tief | 576,60 | 576,60 | 444,70 | 444,70 | 367,50 | 187,68 |
| Hist. Kurs | 587,40 | 589,60 | 476,95 | 488,35 | 495,20 | 401,15 |
| Gehand. Stk. | 1,78 Mio. | 7,39 Mio. | 52,03 Mio. | 98,64 Mio. | 347,69 Mio. | 502,70 Mio. |
| Max. Verlust | -2,332 | -3,393 | -8,464 | -17,06 | -31,38 | -52,73 |
Kursdaten
- Eröffnungskurs573,10
- Tageshoch580,60
- Tagestief573,10
- Kurs (19.04.2024)577,80
- Volumen448.950,60
- Umsatz777,00
Kursdaten Vortag
- Vortag-Eröffnung579,90
- Vortag-Hoch583,00
- Vortag-Tief579,40
- Vortag-Schlusskurs583,00
Stammdaten
- WertpapiertypETF
- ISINIE00B5NLX835
- WKNA0RPR0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5NLX835%2Finvescomi-stxe600-autop-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 AutoP ETF","params":{"isin":"IE00B5NLX835","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: