InvescoMI STXE600 BasRe ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTWY73WKN: A0RPR2Symbol: SC0WWährung: EUR
565,80 EUR
-1,50 %
-8,60
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 565,80EUR | 17:50 | 421 | 238.201,80 |
| Tradegate | 566,70EUR | 10:13 | 4 | 2.266,80 |
| Lang & Schwarz | 562,10EUR | 22:34 | ||
| Quotrix | 576,60EUR | 07:57 | ||
| Stuttgart | 566,00EUR | 21:56 | ||
| Hamburg | 569,00EUR | 09:12 | ||
| München | 565,90EUR | 17:03 | ||
| Düsseldorf | 565,50EUR | 21:46 | ||
| Berlin | 564,10EUR | 17:03 | ||
| Frankfurt | 566,00EUR | 10:17 | ||
| EUR-Fonds | 574,01EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +4,24 | +14,26 | +3,65 | +11,27 | +47,32 |
| Volatilität [%] | 13,67 | 22,29 | 22,58 | 24,28 | 28,07 | 30,66 |
| Sharpe-Ratio | 5,841 | 3,376 | 1,349 | 0,2461 | 0,2121 | 0,3490 |
| Hoch | 579,70 | 592,00 | 592,00 | 592,00 | 686,30 | 686,30 |
| Tief | 565,70 | 533,90 | 487,65 | 486,85 | 457,60 | 209,75 |
| Hist. Kurs | 567,00 | 542,80 | 495,20 | 545,90 | 508,50 | 384,05 |
| Gehand. Stk. | 996,99 Tsd. | 6,79 Mio. | 45,75 Mio. | 86,62 Mio. | 273,82 Mio. | 320,65 Mio. |
| Max. Verlust | -0,7602 | -3,407 | -12,56 | -13,49 | -30,33 | -44,56 |
Quotes
- Geld (17:45)565,50
- Brief (17:45)567,90
- Spread (in %)2,400 (0,4244 %)
- Geld Stk.19
- Brief Stk.100
Kursdaten
- Eröffnungskurs569,80
- Tageshoch569,80
- Tagestief562,90
- Kurs (17:50)565,80
- Volumen238.201,80
- Umsatz421,00
Kursdaten Vortag
- Vortag-Eröffnung576,10
- Vortag-Hoch577,30
- Vortag-Tief574,40
- Vortag-Schlusskurs574,40
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTWY73
- WKNA0RPR2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: