Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
69,21 EUR
-1,21 %
-0,85
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 69,21EUR | 24.04. | 7.419 | 513.468,99 |
| Xetra | 69,37EUR | 24.04. | 370 | 25.666,90 |
| Stuttgart | 69,40EUR | 24.04. | 105 | 7.287,00 |
| Lang & Schwarz | 68,45EUR | 24.04. | 78 | 5.339,10 |
| Frankfurt | 69,42EUR | 24.04. | 43 | 2.985,06 |
| München | 69,10EUR | 24.04. | 8 | 552,80 |
| Quotrix | 71,39EUR | 24.04. | 6 | 428,34 |
| Düsseldorf | 69,13EUR | 24.04. | ||
| Hamburg | 70,74EUR | 24.04. | ||
| Hannover | 70,74EUR | 24.04. | ||
| Berlin | 70,74EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -7,54 | +61,42 | +19,62 | -66,07 | +6,64 |
| Volatilität [%] | 53,65 | 46,13 | 60,51 | 52,68 | 63,92 | 63,33 |
| Sharpe-Ratio | 2,045 | -1,640 | 1,835 | 0,5746 | -0,2531 | 0,3097 |
| Hoch | 70,30 | 79,00 | 79,99 | 79,99 | 244,30 | 244,30 |
| Tief | 65,53 | 65,53 | 36,57 | 36,57 | 36,57 | 30,00 |
| Hist. Kurs | 68,94 | 74,85 | 42,88 | 57,86 | 204,00 | 64,90 |
| Gehand. Stk. | 1,62 Mio. | 11,25 Mio. | 87,31 Mio. | 171,01 Mio. | 1,18 Mrd. | 2,00 Mrd. |
| Max. Verlust | -4,685 | -15,93 | -19,95 | -49,31 | -84,45 | -84,45 |
Quotes
- Geld (24.04.)69,04
- Brief (24.04.)69,32
- Spread (in %)0,2800 (0,4056 %)
- Geld Stk.217
- Brief Stk.216
Kursdaten
- Eröffnungskurs71,46
- Tageshoch71,46
- Tagestief68,88
- Kurs (24.04.2024)69,21
- Volumen513.468,99
- Umsatz7.419,00
Kursdaten Vortag
- Vortag-Eröffnung66,91
- Vortag-Hoch70,13
- Vortag-Tief66,32
- Vortag-Schlusskurs70,06
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: