Blackstone Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	111,90EUR	19.04.	491	54.942,90
Frankfurt	112,20EUR	19.04.	178	19.971,60
Lang & Schwarz	111,00EUR	19.04.	60	6.660,00
Quotrix	111,70EUR	19.04.	10	1.117,00
Düsseldorf	111,40EUR	19.04.
München	111,62EUR	19.04.
Berlin	110,54EUR	19.04.
Stuttgart	110,96EUR	19.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	-3,95	+25,17	+33,85	+69,55	+224,07
Volatilität [%]	32,16	32,51	30,09	29,96	39,77	42,34
Sharpe-Ratio	-5,067	-1,462	1,578	1,042	0,6239	0,7414
Hoch	119,76	122,50	122,50	122,50	135,00	135,00
Tief	108,00	108,00	84,00	72,60	65,40	30,40
Hist. Kurs	115,64	116,50	89,40	83,60	66,00	34,53
Gehand. Stk.	460,41 Tsd.	2,16 Mio.	21,01 Mio.	33,45 Mio.	132,61 Mio.	165,83 Mio.
Max. Verlust	-3,534	-8,279	-11,62	-22,22	-45,58	-46,44

Kennzahlen

Im Geschäftsjahr 2023 hat Blackstone Inc. 3,458€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Blackstone Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,03 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,458	3,760	3,03 %	02.02.2024
2022	3,049	3,320	3,51 %	27.10.2023
2021	4,663	4,940	4,54 %	28.10.2022
2020	3,011	3,570	3,68 %	29.10.2021
2019	1,363	1,540	2,62 %	06.11.2020

Quotes

Geld (19.04.)110,94
Brief (19.04.)111,34
Spread (in %)0,4000 (0,3606 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs110,72
Tageshoch113,86
Tagestief110,72
Kurs (19.04.2024)111,90
Volumen54.942,90
Umsatz491,00

Kursdaten Vortag

Vortag-Eröffnung116,00
Vortag-Hoch116,00
Vortag-Tief108,00
Vortag-Schlusskurs113,04

Stammdaten

WertpapiertypAktie
ISINUS09260D1072
WKNA2PM4W
BranchenUnternehmensbeteiligungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}