Thermo Fisher Scientific Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	508,00EUR	21:35	1.657	841.756,00
Xetra	508,60EUR	17:35	470	239.042,00
Frankfurt	505,00EUR	15:49	125	63.125,00
Berlin	509,80EUR	18:25	3	1.529,40
Lang & Schwarz	509,60EUR	22:59	1	509,60
Stuttgart	508,30EUR	21:57	1	508,30
Düsseldorf	511,70EUR	08:10
München	513,90EUR	08:04
Quotrix	513,60EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,70	-4,55	+14,29	-5,19	+23,18	+119,53
Volatilität [%]	12,93	19,31	21,53	20,90	25,39	28,41
Sharpe-Ratio	-23,95	-2,400	1,356	-0,1963	0,3289	0,6246
Hoch	541,30	544,60	550,00	550,00	601,10	601,10
Tief	513,00	513,00	394,40	394,40	360,40	222,60
Hist. Kurs	538,70	532,20	444,50	535,80	412,40	231,40
Gehand. Stk.	2,07 Mio.	7,24 Mio.	56,35 Mio.	119,79 Mio.	382,02 Mio.	609,30 Mio.
Max. Verlust	-4,771	-5,000	-8,076	-23,74	-31,29	-31,29

Kennzahlen

Im Geschäftsjahr 2023 hat Thermo Fisher Scientific Inc. 1,424€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,424	1,560	0,26 %	14.03.2024
2022	1,296	1,400	0,26 %	14.12.2023
2021	1,143	1,200	0,22 %	14.12.2022
2020	0,8837	1,040	0,20 %	14.12.2021
2019	0,7594	0,8800	0,24 %	14.12.2020

Quotes

Geld (22:00)507,20
Brief (22:00)510,50
Spread (in %)3,300 (0,6506 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs511,90
Tageshoch512,00
Tagestief496,00
Kurs (21:35)508,00
Volumen841.756,00
Umsatz1.657,00

Kursdaten Vortag

Vortag-Eröffnung519,70
Vortag-Hoch525,10
Vortag-Tief513,00
Vortag-Schlusskurs513,00

Stammdaten

WertpapiertypAktie
ISINUS8835561023
WKN857209
BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}