TransDigm Group Inc.
Registered Shares DL -,01
ISIN: US8936411003WKN: A0JEP3Symbol: T7DWährung: EUR
1.139,50 EUR
-0,22 %
-2,50
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F"},"main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 1.137,50EUR | 16:39 | 20 | 22.750,00 |
| Berlin | 1.129,00EUR | 08:08 | ||
| Frankfurt | 1.127,50EUR | 08:01 | ||
| Quotrix | 1.133,00EUR | 07:57 | ||
| Stuttgart | 1.131,50EUR | 10:43 | ||
| Tradegate | 1.139,50EUR | 18.04. | 30 | 34.185,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +4,16 | +42,47 | +65,14 | +126,54 | +180,91 |
| Volatilität [%] | 11,99 | 20,65 | 22,51 | 21,61 | 28,24 | 45,52 |
| Sharpe-Ratio | -0,5785 | 2,482 | 3,148 | 2,285 | 1,036 | 0,6606 |
| Hoch | 1.170,00 | 1.170,00 | 1.170,00 | 1.170,00 | 1.170,00 | 1.170,00 |
| Tief | 1.132,00 | 1.080,00 | 768,00 | 670,80 | 476,40 | 194,50 |
| Hist. Kurs | 1.140,50 | 1.094,00 | 799,80 | 690,00 | 503,00 | 405,65 |
| Gehand. Stk. | 153,03 Tsd. | 978,45 Tsd. | 6,51 Mio. | 8,00 Mio. | 14,64 Mio. | 26,36 Mio. |
| Max. Verlust | -0,9561 | -2,544 | -6,166 | -9,881 | -22,79 | -65,51 |
Quotes
- Geld (16:23)1.143,50
- Brief (16:23)1.145,50
- Spread (in %)2,000 (0,1749 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs1.148,50
- Tageshoch1.160,00
- Tagestief1.139,50
- Kurs (18.04.2024)1.139,50
- Volumen34.185,00
- Umsatz30,00
Kursdaten Vortag
- Vortag-Eröffnung1.159,00
- Vortag-Hoch1.159,00
- Vortag-Tief1.142,00
- Vortag-Schlusskurs1.142,00
Stammdaten
- WertpapiertypAktie
- ISINUS8936411003
- WKNA0JEP3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: