Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
383,40 EUR
-2,59 %
-10,20
Börse:
Stand:
13:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 383,40EUR | 13:14 | 138 | 52.909,20 |
| München | 385,90EUR | 12:12 | 11 | 4.244,90 |
| Düsseldorf | 379,60EUR | 19:30 | ||
| Hamburg | 392,20EUR | 08:01 | ||
| Hannover | 392,20EUR | 08:03 | ||
| Berlin | 392,20EUR | 08:06 | ||
| Frankfurt | 392,20EUR | 08:05 | ||
| Lang & Schwarz | 380,30EUR | 20:22 | ||
| Quotrix | 393,30EUR | 07:57 | ||
| Stuttgart | 380,60EUR | 19:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | -20,13 | +7,09 | -21,43 | +41,06 | +19,87 |
| Volatilität [%] | 27,26 | 62,99 | 36,91 | 36,30 | 33,39 | 45,20 |
| Sharpe-Ratio | -5,693 | -3,912 | 0,6538 | -0,4693 | 0,4735 | 0,2759 |
| Hoch | 403,40 | 495,40 | 530,00 | 530,00 | 530,00 | 530,00 |
| Tief | 385,70 | 385,70 | 354,00 | 350,00 | 253,20 | 115,00 |
| Hist. Kurs | 403,40 | 480,00 | 358,00 | 488,00 | 271,80 | 319,85 |
| Gehand. Stk. | 189,79 Tsd. | 926,95 Tsd. | 5,79 Mio. | 10,73 Mio. | 26,34 Mio. | 51,95 Mio. |
| Max. Verlust | -3,322 | -19,04 | -25,00 | -30,00 | -30,39 | -64,72 |
Quotes
- Geld (20:07)379,70
- Brief (20:07)384,80
- Spread (in %)5,100 (1,3432 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs392,10
- Tageshoch396,00
- Tagestief383,40
- Kurs (13:14)383,40
- Volumen52.909,20
- Umsatz138,00
Kursdaten Vortag
- Vortag-Eröffnung392,00
- Vortag-Hoch395,90
- Vortag-Tief392,00
- Vortag-Schlusskurs393,60
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
Fundamentaldaten
- Marktkapital.24,51 Mrd. EUR
- Aktienanzahl63,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: