UniCredit S.p.A.
Azioni nom. o.N.
ISIN: IT0005239360WKN: A2DJV6Symbol: CRINWährung: EUR
35,27 EUR
+2,54 %
+0,88
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005239360%2Funicredit-s-p-a%2F"},"main_instrument":{"label":"UniCredit S.p.A.","params":{"isin":"IT0005239360","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 35,27EUR | 18:40 | 22.574 | 796.072,11 |
Xetra | 35,16EUR | 17:35 | 7.398 | 260.113,68 |
Stuttgart | 35,26EUR | 18:45 | 3.329 | 117.363,90 |
Quotrix | 34,96EUR | 15:26 | 82 | 2.866,31 |
Frankfurt | 35,08EUR | 16:02 | 67 | 2.350,03 |
Berlin | 35,21EUR | 17:55 | 32 | 1.126,72 |
Düsseldorf | 35,12EUR | 16:31 | ||
Hamburg | 34,24EUR | 08:00 | ||
Hannover | 34,17EUR | 08:05 | ||
Lang & Schwarz | 35,29EUR | 19:00 | ||
München | 33,75EUR | 22.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,88 | +5,13 | +55,15 | +80,98 | +338,18 | +185,36 |
Volatilität [%] | 33,70 | 25,49 | 23,33 | 26,82 | 38,54 | 42,63 |
Sharpe-Ratio | 4,278 | 1,335 | 3,586 | 2,144 | 1,377 | 0,6432 |
Hoch | 35,37 | 36,01 | 36,01 | 36,01 | 36,01 | 36,01 |
Tief | 33,48 | 33,46 | 21,90 | 17,45 | 7,899 | 6,020 |
Hist. Kurs | 33,63 | 33,55 | 22,73 | 19,49 | 8,048 | 12,36 |
Gehand. Stk. | 4,29 Mio. | 19,94 Mio. | 95,12 Mio. | 147,91 Mio. | 292,66 Mio. | 481,74 Mio. |
Max. Verlust | -2,454 | -5,905 | -7,545 | -11,74 | -48,83 | -56,36 |
Portrait
Das Finanzinstitut Unicrtedit enstand aus dem Zusammenschlusses von neun großen italienischen Banken und dem anschließenden Zusammenschluß mit der deutschen HVB Gruppe und der italienischen Capitalia Gruppe.
Webseite http://www.unicreditgroup.eu
Kennzahlen
Im Geschäftsjahr 2024 hat UniCredit S.p.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,34 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 5,30e | 6,65e | ||||
2023 | 1,803 | 1,922 | 5,34 % | 22.04.2024 | 5,11 | 4,81 |
2022 | 0,9872 | 1,091 | 5,23 % | 24.04.2023 | 3,34 | 3,99 |
2021 | 0,5380 | 0,5805 | 5,75 % | 19.04.2022 | ||
2020 | 0,1200 | 0,1444 | 1,42 % | 19.04.2021 | ||
2019 | 14.04.2020 |
Quotes
- Geld (18:48)35,25
- Brief (18:48)35,29
- Spread (in %)0,0400 (0,1135 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,31
- Tageshoch35,29
- Tagestief34,16
- Kurs (18:40)35,27
- Volumen796.072,11
- Umsatz22.574,00
Kursdaten Vortag
- Vortag-Eröffnung34,07
- Vortag-Hoch34,39
- Vortag-Tief33,60
- Vortag-Schlusskurs34,39
Stammdaten
- WertpapiertypAktie
- ISINIT0005239360
- WKNA2DJV6
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.61,36 Mrd. EUR
- Aktienanzahl1,74 Mrd.
- Eigenkapital1,74 Mrd. EUR
- Mitarbeiterzahl160.360
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005239360%2Funicredit-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniCredit S.p.A.","params":{"isin":"IT0005239360","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: