West Pharmaceutic.Services Inc
Registered Shares DL -,25
ISIN: US9553061055WKN: 864330Symbol: WPSWährung: EUR
360,40 EUR
+1,04 %
+3,70
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9553061055%2Fwest-pharmaceutic-services-inc%2F"},"main_instrument":{"label":"West Pharmaceutic.Services Inc","params":{"isin":"US9553061055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Quotrix | 365,50EUR | 12:39 | 35 | 12.792,50 |
Tradegate | 360,40EUR | 13:02 | 7 | 2.522,80 |
Lang & Schwarz | 348,00EUR | 18:50 | 5 | 1.740,00 |
Stuttgart | 354,40EUR | 08:06 | ||
Düsseldorf | 349,10EUR | 16:30 | ||
Hannover | 356,00EUR | 08:00 | ||
München | 362,10EUR | 08:11 | ||
Berlin | 356,80EUR | 08:13 | ||
Frankfurt | 356,00EUR | 08:44 | ||
Xetra | 342,50EUR | 27.10.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,42 | +1,35 | +3,59 | +7,87 | +34,28 | +230,58 |
Volatilität [%] | 12,26 | 20,85 | 37,75 | 32,74 | 35,48 | 38,27 |
Sharpe-Ratio | 6,784 | 0,1903 | 0,2717 | 0,3026 | 0,3891 | 0,9007 |
Hoch | 356,70 | 369,90 | 385,10 | 385,10 | 421,40 | 421,40 |
Tief | 351,40 | 351,40 | 298,70 | 298,70 | 201,85 | 105,30 |
Hist. Kurs | 351,90 | 355,60 | 347,90 | 334,10 | 268,40 | 109,02 |
Gehand. Stk. | 18,78 Tsd. | 63,38 Tsd. | 970,65 Tsd. | 1,65 Mio. | 7,40 Mio. | 10,76 Mio. |
Max. Verlust | -0,1421 | -4,589 | -15,44 | -21,33 | -48,35 | -48,35 |
Kennzahlen
West Pharmaceutic.Services Inc hat im Geschäftsjahr 2023 bisher 0,7475€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,22 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,7475 | 0,8000 | 0,22 % | 23.04.2024 | ||
2022 | 0,7065 | 0,7700 | 0,24 % | 07.11.2023 | ||
2021 | 0,6900 | 0,7300 | 0,24 % | 08.11.2022 | ||
2020 | 0,5808 | 0,6900 | 0,20 % | 09.11.2021 | ||
2019 | 0,5720 | 0,6500 | 0,31 % | 09.11.2020 |
Quotes
- Geld (18:35)348,40
- Brief (18:35)350,20
- Spread (in %)1,800 (0,5166 %)
- Geld Stk.43
- Brief Stk.42
Kursdaten
- Eröffnungskurs356,40
- Tageshoch360,40
- Tagestief356,40
- Kurs (13:02)360,40
- Volumen2.522,80
- Umsatz7,000
Kursdaten Vortag
- Vortag-Eröffnung356,70
- Vortag-Hoch356,70
- Vortag-Tief356,70
- Vortag-Schlusskurs356,70
Stammdaten
- WertpapiertypAktie
- ISINUS9553061055
- WKN864330
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9553061055%2Fwest-pharmaceutic-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"West Pharmaceutic.Services Inc","params":{"isin":"US9553061055","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: