10:24 New York (Handel von 09:30 - 16:00) 15:24 London (08:00 - 16:30) 16:24 Frankfurt (09:00 - 20:00) 23:24 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Xetra
|
EUR |
9,470 |
-4,963 % |
|
9,000 |
9,435 |
9,485 |
8,960 |
16:07 |
2.278.763 |
Tradegate
|
EUR |
9,475 |
-5,013 % |
|
9,000 |
9,525 |
9,525 |
8,960 |
16:07 |
316.291 |
Quotrix
|
EUR |
9,435 |
-4,505 % |
|
9,010 |
9,485 |
9,485 |
9,010 |
16:07 |
50.182 |
Lang & Schwarz
|
EUR |
9,445 |
-4,870 % |
|
8,985 |
9,445 |
9,495 |
8,940 |
16:22 |
31.620 |
Stuttgart
|
EUR |
9,445 |
-4,659 % |
|
9,005 |
9,325 |
9,485 |
8,955 |
16:07 |
24.027 |
Frankfurt
|
EUR |
9,445 |
-4,817 % |
|
8,990 |
9,450 |
9,480 |
8,940 |
16:07 |
6.311 |
Berlin
|
EUR |
9,285 |
-3,608 % |
|
8,950 |
9,295 |
9,445 |
8,910 |
16:07 |
|
Düsseldorf
|
EUR |
9,435 |
-4,822 % |
|
8,980 |
9,445 |
9,475 |
8,935 |
16:07 |
|
Hamburg
|
EUR |
9,445 |
-4,923 % |
|
8,980 |
9,445 |
9,475 |
8,940 |
16:07 |
|
Hannover
|
EUR |
9,445 |
-4,923 % |
|
8,980 |
9,445 |
9,475 |
8,940 |
16:07 |
|
München
|
EUR |
9,460 |
-4,968 % |
|
8,990 |
9,370 |
9,480 |
8,950 |
16:07 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Xetra
|
EUR |
16:07 |
807 |
8,980 |
0,025 |
9,005 |
589 |
16:07 |
Tradegate
|
EUR |
16:07 |
700 |
8,985 |
0,015 |
9,000 |
600 |
16:07 |
Quotrix
|
EUR |
16:22 |
700 |
8,990 |
0,0100 |
9,000 |
700 |
16:22 |
Lang & Schwarz
|
EUR |
16:23 |
1 |
8,985 |
0,020 |
9,005 |
1 |
16:23 |
Stuttgart
|
EUR |
16:07 |
550 |
9,005 |
0,0050 |
9,010 |
550 |
16:07 |
Frankfurt
|
EUR |
16:07 |
900 |
8,990 |
0,0100 |
9,000 |
500 |
16:08 |
Berlin
|
EUR |
16:07 |
2.794 |
8,950 |
0,085 |
9,035 |
2.768 |
16:07 |
Düsseldorf
|
EUR |
16:07 |
1.120 |
8,980 |
0,025 |
9,005 |
1.120 |
16:07 |
Hamburg
|
EUR |
16:07 |
807 |
8,980 |
0,025 |
9,005 |
589 |
16:07 |
Hannover
|
EUR |
16:07 |
807 |
8,980 |
0,025 |
9,005 |
589 |
16:07 |
München
|
EUR |
16:07 |
1.000 |
8,990 |
0,015 |
9,005 |
1.000 |
16:07 |