Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
44,68 EUR
+0,31 %
+0,14
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 44,68EUR | 10:30 | 133 | 5.942,44 |
Düsseldorf | 44,27EUR | 08:10 | ||
München | 44,49EUR | 08:16 | ||
Berlin | 44,49EUR | 08:16 | ||
Frankfurt | 44,59EUR | 09:37 | ||
Lang & Schwarz | 44,73EUR | 10:55 | ||
Quotrix | 44,55EUR | 07:57 | ||
Stuttgart | 44,35EUR | 08:11 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,87 | +8,63 | +30,87 | +6,38 | +6,61 | +50,39 |
Volatilität [%] | 11,96 | 17,43 | 28,99 | 28,30 | 33,45 | 38,33 |
Sharpe-Ratio | -6,339 | 5,676 | 1,892 | 0,2758 | 0,1687 | 0,3711 |
Hoch | 45,07 | 45,07 | 45,07 | 45,07 | 59,14 | 59,14 |
Tief | 44,24 | 40,90 | 29,05 | 29,05 | 29,05 | 16,40 |
Hist. Kurs | 45,07 | 41,13 | 34,14 | 42,00 | 41,91 | 29,71 |
Gehand. Stk. | 45,72 Tsd. | 408,90 Tsd. | 2,38 Mio. | 4,83 Mio. | 9,54 Mio. | 14,23 Mio. |
Max. Verlust | -1,842 | -1,842 | -16,59 | -35,14 | -50,58 | -58,59 |
Quotes
- Geld (10:38)44,71
- Brief (10:38)44,76
- Spread (in %)0,0500 (0,1118 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs44,71
- Tageshoch44,71
- Tagestief44,42
- Kurs (10:30)44,68
- Volumen5.942,44
- Umsatz133,00
Kursdaten Vortag
- Vortag-Eröffnung44,77
- Vortag-Hoch44,77
- Vortag-Tief44,54
- Vortag-Schlusskurs44,54
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: