AFLAC Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	76,90EUR	19.04.	79	6.075,10
Düsseldorf	77,96EUR	19.04.	30	2.338,80
Quotrix	77,72EUR	19.04.	26	2.020,72
Hamburg	75,46EUR	19.04.
Hannover	75,46EUR	19.04.
München	75,44EUR	19.04.
Berlin	78,04EUR	19.04.
Xetra	75,86EUR	19.04.
Frankfurt	75,56EUR	19.04.
Lang & Schwarz	77,30EUR	19.04.
Stuttgart	78,08EUR	19.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	-1,28	+4,77	+26,90	+75,81	+76,70
Volatilität [%]	10,47	21,86	24,09	22,73	22,34	31,77
Sharpe-Ratio	8,890	-0,7376	0,4347	1,068	0,8509	0,4509
Hoch	76,90	79,90	79,90	79,90	79,90	79,90
Tief	74,30	74,20	69,40	58,80	43,39	22,20
Hist. Kurs	75,46	77,90	73,40	60,60	43,74	43,52
Gehand. Stk.	211,73 Tsd.	1,31 Mio.	9,59 Mio.	15,29 Mio.	36,24 Mio.	55,33 Mio.
Max. Verlust	-0,3967	-6,658	-11,39	-11,39	-18,42	-54,93

Kennzahlen

AFLAC Inc. hat im Geschäftsjahr 2023 bisher 1,856€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,856	2,000	2,51 %	20.02.2024
2022	1,551	1,680	2,32 %	14.11.2023
2021	1,519	1,600	2,57 %	15.11.2022
2020	1,091	1,290	2,41 %	16.11.2021
2019	0,9863	1,120	2,75 %	17.11.2020

Quotes

Geld (19.04.)77,94
Brief (19.04.)78,30
Spread (in %)0,3600 (0,4619 %)
Geld Stk.128
Brief Stk.127

Kursdaten

Eröffnungskurs75,82
Tageshoch76,90
Tagestief75,82
Kurs (19.04.2024)76,90
Volumen6.075,10
Umsatz79,00

Kursdaten Vortag

Vortag-Eröffnung75,18
Vortag-Hoch76,10
Vortag-Tief75,18
Vortag-Schlusskurs75,90

Stammdaten

WertpapiertypAktie
ISINUS0010551028
WKN853081
BranchenHoldings / Mischkonzerne, Versicherungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}