Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MESymbol: AHLAWährung: EUR
67,15 EUR
+1,59 %
+1,05
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 67,15EUR | 19:48 | 31.407 | 2,11 Mio. |
Xetra | 67,05EUR | 17:35 | 20.566 | 1,38 Mio. |
Frankfurt | 67,05EUR | 18:00 | 1.897 | 127.193,85 |
Lang & Schwarz | 67,10EUR | 20:04 | 1.165 | 78.171,50 |
Stuttgart | 67,05EUR | 18:09 | 797 | 53.438,85 |
Quotrix | 67,25EUR | 17:06 | 380 | 25.555,00 |
Berlin | 66,70EUR | 09:03 | 22 | 1.467,40 |
Düsseldorf | 67,05EUR | 19:30 | ||
Hamburg | 66,50EUR | 08:10 | ||
Hannover | 66,55EUR | 08:36 | ||
München | 66,55EUR | 09:12 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,32 | -2,54 | -17,21 | -26,10 | -65,12 | -57,56 |
Volatilität [%] | 16,40 | 26,02 | 32,89 | 34,76 | 51,22 | 46,61 |
Sharpe-Ratio | -10,94 | -1,931 | -1,135 | -0,7825 | -0,4469 | -0,1719 |
Hoch | 68,80 | 71,00 | 83,50 | 96,30 | 206,00 | 271,00 |
Tief | 64,95 | 64,95 | 59,85 | 59,85 | 58,80 | 58,80 |
Hist. Kurs | 68,00 | 68,85 | 81,05 | 90,80 | 192,40 | 158,09 |
Gehand. Stk. | 11,24 Mio. | 58,93 Mio. | 439,60 Mio. | 849,24 Mio. | 4,18 Mrd. | 7,92 Mrd. |
Max. Verlust | -3,162 | -5,388 | -24,44 | -33,93 | -69,31 | -76,64 |
Quotes
- Geld (19:49)67,10
- Brief (19:49)67,15
- Spread (in %)0,0500 (0,0745 %)
- Geld Stk.1.490
- Brief Stk.160
Kursdaten
- Eröffnungskurs66,60
- Tageshoch67,20
- Tagestief66,35
- Kurs (19:48)67,15
- Volumen2.108.980,05
- Umsatz31.407,00
Kursdaten Vortag
- Vortag-Eröffnung65,25
- Vortag-Hoch66,25
- Vortag-Tief64,95
- Vortag-Schlusskurs66,10
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.165,53 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: