AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
170,00 EUR
+0,59 %
+1,00
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Düsseldorf | 169,00EUR | 09:31 | ||
München | 169,00EUR | 08:05 | ||
Berlin | 169,00EUR | 08:08 | ||
Frankfurt | 170,00EUR | 08:20 | ||
Lang & Schwarz | 170,00EUR | 09:30 | ||
Quotrix | 170,00EUR | 07:57 | ||
Stuttgart | 169,00EUR | 08:05 | ||
Tradegate | 170,00EUR | 27.03. | 131 | 22.270,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,58 | +2,41 | +20,57 | +30,57 | +60,05 | +132,94 |
Volatilität [%] | 8,917 | 12,54 | 16,78 | 18,80 | 21,31 | 30,30 |
Sharpe-Ratio | -4,315 | 2,286 | 2,190 | 1,382 | 0,7416 | 0,7065 |
Hoch | 171,00 | 171,00 | 171,00 | 171,00 | 171,00 | 171,00 |
Tief | 168,00 | 164,00 | 128,00 | 121,00 | 100,55 | 52,98 |
Hist. Kurs | 171,00 | 166,00 | 141,00 | 130,20 | 106,22 | 72,98 |
Gehand. Stk. | 92,82 Tsd. | 369,72 Tsd. | 3,45 Mio. | 7,10 Mio. | 14,51 Mio. | 18,11 Mio. |
Max. Verlust | -1,170 | -1,796 | -8,333 | -11,41 | -22,44 | -43,65 |
Kennzahlen
Im Geschäftsjahr 2023 hat AMETEK Inc. bisher 1,028€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AMETEK Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,63 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,028 | 1,120 | 0,63 % | 07.03.2024 | ||
2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 | ||
2019 | 0,6209 | 0,7200 | 0,79 % | 04.12.2020 |
Quotes
- Geld (09:30)170,00
- Brief (09:30)171,00
- Spread (in %)1,0000 (0,5882 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs168,00
- Tageshoch170,00
- Tagestief168,00
- Kurs (27.03.2024)170,00
- Volumen22.270,00
- Umsatz131,00
Kursdaten Vortag
- Vortag-Eröffnung169,00
- Vortag-Hoch169,00
- Vortag-Tief168,00
- Vortag-Schlusskurs169,00
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: