Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
28,66 EUR
+4,43 %
+1,22
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Düsseldorf | 28,23EUR | 08:11 | ||
| München | 28,24EUR | 08:04 | ||
| Berlin | 28,54EUR | 09:20 | ||
| Frankfurt | 28,02EUR | 08:00 | ||
| Lang & Schwarz | 28,17EUR | 09:40 | ||
| Quotrix | 28,50EUR | 07:57 | ||
| Stuttgart | 28,25EUR | 08:59 | ||
| Tradegate | 28,66EUR | 22.04. | 174 | 4.986,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,64 | +15,19 | +6,23 | +39,80 | +263,15 | +287,30 |
| Volatilität [%] | 57,58 | 35,69 | 39,52 | 43,50 | 55,84 | 83,09 |
| Sharpe-Ratio | 6,153 | 5,332 | 0,4506 | 0,9290 | 1,010 | 0,7517 |
| Hoch | 28,66 | 28,72 | 28,72 | 28,72 | 48,00 | 48,00 |
| Tief | 27,02 | 24,82 | 18,75 | 18,19 | 7,294 | 0,6200 |
| Hist. Kurs | 27,13 | 24,88 | 26,98 | 20,50 | 7,892 | 7,400 |
| Gehand. Stk. | 13,01 Tsd. | 51,09 Tsd. | 649,94 Tsd. | 2,08 Mio. | 10,56 Mio. | 15,65 Mio. |
| Max. Verlust | -3,107 | -5,520 | -34,21 | -34,21 | -59,87 | -91,42 |
Quotes
- Geld (09:26)28,23
- Brief (09:26)28,79
- Spread (in %)0,5650 (2,0018 %)
- Geld Stk.142
- Brief Stk.140
Kursdaten
- Eröffnungskurs27,50
- Tageshoch28,66
- Tagestief27,50
- Kurs (22.04.2024)28,66
- Volumen4.986,84
- Umsatz174,00
Kursdaten Vortag
- Vortag-Eröffnung27,45
- Vortag-Hoch27,45
- Vortag-Tief27,45
- Vortag-Schlusskurs27,45
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: