Aptiv PLC
Registered Shares DL -,01
ISIN: JE00B783TY65WKN: A1JPLBSymbol: D7AWährung: EUR
64,94 EUR
-0,48 %
-0,31
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B783TY65%2Faptiv-plc%2F"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00B783TY65","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 64,94EUR | 18.04. | 123 | 7.987,62 |
München | 65,37EUR | 18.04. | ||
Berlin | 64,96EUR | 18.04. | ||
Frankfurt | 64,97EUR | 18.04. | ||
Lang & Schwarz | 64,47EUR | 18.04. | ||
Quotrix | 65,17EUR | 18.04. | ||
Stuttgart | 64,87EUR | 18.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,97 | -9,91 | -28,76 | -32,04 | -46,00 | -19,29 |
Volatilität [%] | 43,74 | 29,22 | 33,03 | 29,80 | 38,38 | 44,72 |
Sharpe-Ratio | -8,068 | -4,223 | -1,943 | -1,187 | -0,3887 | 0,0802 |
Hoch | 70,27 | 74,60 | 91,16 | 102,50 | 157,55 | 157,55 |
Tief | 65,25 | 65,25 | 65,25 | 65,25 | 65,25 | 29,28 |
Hist. Kurs | 69,06 | 72,08 | 91,16 | 95,56 | 120,25 | 80,46 |
Gehand. Stk. | 37,77 Tsd. | 153,42 Tsd. | 1,16 Mio. | 2,04 Mio. | 7,53 Mio. | 13,95 Mio. |
Max. Verlust | -7,144 | -11,25 | -28,42 | -35,68 | -58,16 | -58,16 |
Kennzahlen
Aptiv PLC hat im Geschäftsjahr 2019 bisher 0,7955€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,01 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,7955 | 0,8800 | 1,01 % | 04.02.2020 |
Quotes
- Geld (18.04.)64,99
- Brief (18.04.)65,28
- Spread (in %)0,2900 (0,4462 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs65,32
- Tageshoch65,52
- Tagestief64,89
- Kurs (18.04.2024)64,94
- Volumen7.987,62
- Umsatz123,00
Kursdaten Vortag
- Vortag-Eröffnung67,92
- Vortag-Hoch67,92
- Vortag-Tief65,25
- Vortag-Schlusskurs65,25
Stammdaten
- WertpapiertypAktie
- ISINJE00B783TY65
- WKNA1JPLB
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B783TY65%2Faptiv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00B783TY65","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: