Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
14,04 EUR
-0,11 %
-0,02
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 14,04EUR | 18:34 | 29.971 | 420.852,78 |
Lang & Schwarz | 13,91EUR | 19:19 | 2.817 | 39.195,74 |
Frankfurt | 14,17EUR | 15:28 | 971 | 13.759,07 |
Hamburg | 14,32EUR | 13:42 | 500 | 7.160,00 |
Düsseldorf | 14,02EUR | 16:30 | ||
Hannover | 13,98EUR | 08:10 | ||
Berlin | 13,98EUR | 08:08 | ||
Quotrix | 14,01EUR | 07:57 | ||
Stuttgart | 13,91EUR | 17:17 | ||
München | 13,90EUR | 24.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,78 | -11,96 | +30,87 | +71,98 | -37,89 | -71,05 |
Volatilität [%] | 29,53 | 35,16 | 40,68 | 44,92 | 58,47 | 71,91 |
Sharpe-Ratio | 10,16 | -4,423 | 1,482 | 1,360 | -0,0075 | -0,0104 |
Hoch | 14,06 | 16,55 | 17,86 | 17,95 | 26,20 | 49,90 |
Tief | 13,12 | 12,96 | 10,43 | 7,880 | 6,305 | 6,305 |
Hist. Kurs | 13,40 | 15,95 | 10,73 | 8,165 | 22,61 | 48,50 |
Gehand. Stk. | 1,71 Mio. | 21,71 Mio. | 118,84 Mio. | 309,92 Mio. | 1,10 Mrd. | 2,04 Mrd. |
Max. Verlust | -1,209 | -17,69 | -24,60 | -41,01 | -74,28 | -86,56 |
Kennzahlen
Carnival hat im Geschäftsjahr 2019 bisher 1,850€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,61 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 1,850 | 2,000 | 4,61 % | 20.02.2020 |
Quotes
- Geld (19:02)13,94
- Brief (19:02)13,98
- Spread (in %)0,0360 (0,2582 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs14,05
- Tageshoch14,51
- Tagestief13,88
- Kurs (18:34)14,04
- Volumen420.852,78
- Umsatz29.971,00
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,06
- Vortag-Tief13,84
- Vortag-Schlusskurs14,06
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- BranchenTouristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: